BeforeCoinMarketCap Historical Data

BCMC1 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 11 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 10 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 9 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 8 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 7 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 6 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 5 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 4 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 3 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 2 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 1 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 12 PM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 11 AM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 10 AM $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 9 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 8 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 7 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 6 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 5 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 4 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 3 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 2 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 1 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 29, 12 AM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 11 PM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 10 PM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 9 PM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 8 PM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 7 PM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 6 PM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 5 PM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 4 PM $ 0.000261
+0.00%
$ 2.23 million $ 80
Nov 28, 10 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 9 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 8 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 7 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 6 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 5 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 4 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 3 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 2 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 1 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 28, 12 AM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 27, 11 PM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 27, 10 PM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 27, 9 PM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 27, 8 PM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 27, 7 PM $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 27, 6 PM $ 0.00045
+0.00%
$ 3.85 million $ 79