Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000261
+0.00%
$2.23 million $79
Nov 30, 2025 $0.000261
+0.00%
$2.23 million $79
Nov 29, 2025 $0.000261
+0.00%
$2.23 million $79
Nov 28, 2025 $0.000261
-41.98%
$2.23 million $80
Nov 27, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 26, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 25, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 24, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 23, 2025 $0.00045
+0.07%
$3.85 million $79
Nov 22, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 21, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 20, 2025 $0.00045
-0.07%
$3.85 million $79
Nov 19, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 18, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 17, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 16, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 15, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 14, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 13, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 12, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 11, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 10, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 9, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 8, 2025 $0.00045
+0.00%
$3.85 million $79
Nov 7, 2025 $0.00045
+50.00%
$3.85 million $79
Nov 6, 2025 $0.0003
+0.00%
$2.57 million $79
Nov 5, 2025 $0.0003
+0.00%
$2.57 million $79
Nov 4, 2025 $0.0003
+0.00%
$2.57 million $79
Nov 3, 2025 $0.0003
+0.00%
$2.57 million $79
Nov 2, 2025 $0.0003
+0.00%
$2.57 million $79
Nov 1, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 31, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 30, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 29, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 28, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 27, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 26, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 25, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 24, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 23, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 22, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 21, 2025 $0.0003
+0.00%
$2.57 million $79
Oct 20, 2025 $0.000489
+0.00%
$2.57 million $79
Oct 19, 2025 $0.000489
+0.00%
$4.19 million $79
Oct 18, 2025 $0.000489
+0.00%
$4.19 million $79
Oct 17, 2025 $0.000489
+0.00%
$4.19 million $79
Oct 16, 2025 $0.000489
+0.00%
$4.19 million $79
Oct 15, 2025 $0.000489
+0.00%
$4.19 million $79
Oct 14, 2025 $0.000489
+0.00%
$4.19 million $79
Oct 13, 2025 $0.000489
+0.00%
$4.19 million $79