BeforeCoinMarketCap Historical Data

BCMC1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 13, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 12, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 11, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 10, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 9, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 8, 2025 $ 0.000527
-2.62%
$ 4.5 million $ 79
Jun 7, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Jun 6, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Jun 5, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Jun 4, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Jun 3, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Jun 2, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Jun 1, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 31, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 30, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 29, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 28, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 27, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 26, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 25, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 24, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 23, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 22, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 21, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 20, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 19, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 18, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 17, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 16, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
May 15, 2025 $ 0.000261
+0.11%
$ 2.23 million $ 79
May 14, 2025 $ 0.000261
-0.04%
$ 2.23 million $ 79
May 13, 2025 $ 0.000261
-0.18%
$ 2.23 million $ 79
May 12, 2025 $ 0.000261
-51.77%
$ 2.23 million $ 79
May 11, 2025 $ 0.000542
+0.05%
$ 4.64 million $ 79
May 10, 2025 $ 0.000541
-0.04%
$ 4.63 million $ 79
May 9, 2025 $ 0.000542
+0.15%
$ 4.63 million $ 79
May 8, 2025 $ 0.000541
-0.28%
$ 4.63 million $ 79
May 7, 2025 $ 0.000543
+0.13%
$ 4.64 million $ 79
May 6, 2025 $ 0.000542
-0.02%
$ 4.63 million $ 79
May 5, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
May 4, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
May 3, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
May 2, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
May 1, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Apr 30, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Apr 29, 2025 $ 0.000542
+0.00%
$ -- $ 79
Apr 28, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Apr 27, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Apr 26, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79