BeforeCoinMarketCap Historical Data

BCMC1 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000413
+0.00%
$ 3.53 million $ 101
Mar 5, 8 AM $ 0.000413
+0.00%
$ 3.53 million $ 101
Mar 5, 7 AM $ 0.000413
+0.00%
$ 3.53 million $ 101
Mar 5, 1 AM $ 0.000201
+0.00%
$ 1.72 million $ 1
Mar 5, 12 AM $ 0.000201
+0.00%
$ 1.72 million $ 17
Mar 4, 11 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 10 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 9 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 8 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 7 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 6 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 5 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 4 PM $ 0.000201
+0.00%
$ -- $ 38
Mar 4, 1 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 12 PM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 11 AM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 9 AM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 8 AM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 7 AM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 6 AM $ 0.000201
+0.00%
$ 1.72 million $ 38
Mar 4, 12 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 11 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 10 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 9 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 8 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 7 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 6 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 5 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 4 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 3 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 2 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 1 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 11 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 10 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 9 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 8 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 7 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 6 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 5 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 4 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 3 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 2 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 1 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 3, 12 AM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 2, 11 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 2, 10 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 2, 9 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 2, 8 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 2, 7 PM $ 0.000469
+0.00%
$ 4.01 million $ 2