BeforeCoinMarketCap Historical Data

BCMC1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Apr 24, 2025 $ 0.000542
+107.58%
$ 4.64 million $ 79
Apr 23, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 22, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 21, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 20, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 19, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 18, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 17, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 16, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 15, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 14, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 13, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 12, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 11, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 10, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 9, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 8, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 7, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 6, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 5, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 4, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 3, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 2, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 1, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Mar 31, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Mar 30, 2025 $ 0.000261
-51.84%
$ 2.23 million $ 90
Mar 29, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 80
Mar 28, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 27, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 26, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 25, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 84
Mar 24, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 23, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 22, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 21, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 20, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 19, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 18, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 17, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 16, 2025 $ 0.000542
-5.07%
$ 4.64 million $ 79
Mar 15, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 14, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 13, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 12, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 11, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 10, 2025 $ 0.000571
+0.00%
$ -- $ 79
Mar 8, 2025 $ 0.000571
+0.00%
$ -- $ 79
Mar 7, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 6, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79