BeforeCoinMarketCap Historical Data

BCMC1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 4, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 3, 2025 $ 0.000571
+3.75%
$ 4.88 million $ 79
Mar 2, 2025 $ 0.00055
+0.00%
$ 4.71 million $ 79
Mar 1, 2025 $ 0.00055
+0.00%
$ 4.71 million $ 79
Feb 28, 2025 $ 0.00055
+0.00%
$ 4.71 million $ 79
Feb 27, 2025 $ 0.00055
-0.79%
$ 4.71 million $ 79
Feb 26, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 25, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 24, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 23, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 22, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 21, 2025 $ 0.000555
-0.99%
$ 4.75 million $ 79
Feb 20, 2025 $ 0.00056
+0.00%
$ 4.79 million $ 79
Feb 19, 2025 $ 0.00056
+0.00%
$ 4.79 million $ 79
Feb 18, 2025 $ 0.00056
+0.00%
$ 4.79 million $ 79
Feb 17, 2025 $ 0.00056
+0.00%
$ 4.79 million $ 79
Feb 16, 2025 $ 0.00056
-0.85%
$ 4.79 million $ 79
Feb 15, 2025 $ 0.000565
+0.00%
$ 4.83 million $ 79
Feb 14, 2025 $ 0.000565
+0.00%
$ 4.83 million $ 79
Feb 13, 2025 $ 0.000565
+0.00%
$ 4.83 million $ 79
Feb 12, 2025 $ 0.000565
-2.17%
$ 4.83 million $ 79
Feb 11, 2025 $ 0.000578
+0.00%
$ 4.94 million $ 79
Feb 10, 2025 $ 0.000578
+0.00%
$ 4.94 million $ 79
Feb 9, 2025 $ 0.000578
+0.00%
$ 4.94 million $ 79
Feb 8, 2025 $ 0.000578
+0.00%
$ 4.94 million $ 79
Feb 7, 2025 $ 0.000578
+6.56%
$ 4.94 million $ 79
Feb 6, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Feb 5, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Feb 4, 2025 $ 0.000542
-4.45%
$ 4.64 million $ 83
Feb 3, 2025 $ 0.000567
+0.00%
$ 4.85 million $ 79
Feb 2, 2025 $ 0.000567
-2.77%
$ 4.85 million $ 79
Feb 1, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 31, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 30, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 29, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 28, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 27, 2025 $ 0.000584
-1.02%
$ 4.99 million $ 79
Jan 26, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 25, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 24, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 23, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 22, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 21, 2025 $ 0.00059
+3.91%
$ 5.04 million $ 79
Jan 20, 2025 $ 0.000567
+0.00%
$ 4.85 million $ 79
Jan 19, 2025 $ 0.000567
+0.00%
$ 4.85 million $ 79
Jan 18, 2025 $ 0.000567
+0.00%
$ 4.85 million $ 79
Jan 17, 2025 $ 0.000567
-4.58%
$ 4.85 million $ 79
Jan 16, 2025 $ 0.000595
+0.47%
$ 5.09 million $ 79
Jan 15, 2025 $ 0.000592
+0.00%
$ 5.06 million $ 79