BeforeCoinMarketCap Historical Data

BCMC1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 9, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 8, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 7, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 6, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 5, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 4, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 3, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 2, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Apr 1, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 31, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 30, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 29, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 28, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 27, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 26, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 25, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 24, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 23, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 22, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 21, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 20, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 19, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 18, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 17, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 16, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 15, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 14, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 13, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 12, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 11, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 9, 2026 $ 0.00047
+178.54%
$ 4.02 million $ 2
Mar 8, 2026 $ 0.000169
-64.11%
$ 1.44 million $ 31
Mar 7, 2026 $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 6, 2026 $ 0.00047
+13.79%
$ 4.02 million $ 21
Mar 5, 2026 $ 0.000413
+105.59%
$ 3.53 million $ 101
Mar 4, 2026 $ 0.000201
-57.16%
$ 1.72 million $ 38
Mar 3, 2026 $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 2, 2026 $ 0.000469
+0.00%
$ 4.01 million $ 2
Mar 1, 2026 $ 0.000469
+0.00%
$ 4.01 million $ 2
Feb 28, 2026 $ 0.000469
+0.00%
$ 4.01 million $ 2
Feb 27, 2026 $ 0.000469
+22.45%
$ 4.01 million $ 2
Feb 26, 2026 $ 0.000383
+0.00%
$ 3.28 million $ 2
Feb 25, 2026 $ 0.000383
+0.00%
$ 3.28 million $ 2
Feb 24, 2026 $ 0.000383
+0.00%
$ 3.28 million $ 2
Feb 23, 2026 $ 0.000383
+0.00%
$ 3.28 million $ 2
Feb 22, 2026 $ 0.000383
+9.42%
$ 3.28 million $ 61
Feb 21, 2026 $ 0.000409
+3.01%
$ 3.5 million $ 190
Feb 20, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 2
Download