BeforeCoinMarketCap Historical Data

BCMC1
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000469
+0.00%
$ 4.01 million $ 12
Apr 2026 $ 0.000469
-0.19%
$ 4.01 million $ 56
Mar 2026 $ 0.00047
+0.19%
$ 4.02 million $ 328
Feb 2026 $ 0.000469
+79.62%
$ 4.01 million $ 284
Jan 2026 $ 0.000261
-36.32%
$ 2.23 million $ 47
Dec 2025 $ 0.00041
+57.02%
$ 3.51 million $ 2,297
Nov 2025 $ 0.000261
-12.97%
$ 2.23 million $ 2,294
Oct 2025 $ 0.0003
-38.71%
$ 2.57 million $ 2,373
Sep 2025 $ 0.000489
+87.45%
$ 4.19 million $ 2,297
Aug 2025 $ 0.000261
-50.23%
$ 2.23 million $ 2,373
Jul 2025 $ 0.000525
-0.39%
$ 4.49 million $ 2,373
Jun 2025 $ 0.000527
+101.72%
$ 4.5 million $ 2,294
May 2025 $ 0.000261
-51.83%
$ 2.23 million $ 2,451
Apr 2025 $ 0.000542
+107.58%
$ 4.64 million $ 2,373
Mar 2025 $ 0.000261
-52.56%
$ 2.23 million $ 2,389
Feb 2025 $ 0.00055
-5.67%
$ 4.71 million $ 2,219
Jan 2025 $ 0.000584
-0.63%
$ 4.99 million $ 2,374
Dec 2024 $ 0.000584
-4.30%
$ 5.02 million $ 2,377
Nov 2024 $ 0.00061
+4.12%
$ 5.22 million $ 2,379
Oct 2024 $ 0.000579
-3.33%
$ 5.01 million $ 2,377
Sep 2024 $ 0.000599
-4.56%
$ 5.13 million $ 2,378
Aug 2024 $ 0.000628
-5.90%
$ 5.37 million $ 2,482
Jul 2024 $ 0.000667
-10.57%
$ 5.71 million $ 2,426
Jun 2024 $ 0.000746
-3.59%
$ 6.38 million $ 2,463
May 2024 $ 0.000774
+1.41%
$ 6.62 million $ 2,633
Apr 2024 $ 0.000763
-29.42%
$ 6.53 million $ 2,693
Mar 2024 $ 0.00108
-23.76%
$ 9.25 million $ 3,143
Feb 2024 $ 0.00142
-0.13%
$ 12.13 million $ 3,022
Jan 2024 $ 0.00142
-4.92%
$ 12.15 million $ 3,405
Dec 2023 $ 0.00149
+3.52%
$ 12.78 million $ 3,381
Nov 2023 $ 0.00144
+5.80%
$ 12.34 million $ 3,665
Oct 2023 $ 0.00136
+47.80%
$ 11.66 million $ 4,670
Sep 2023 $ 0.000922
+22.17%
$ 7.89 million $ 3,792
Aug 2023 $ 0.000755
-10.81%
$ 6.46 million $ 3,743
Jul 2023 $ 0.000847
+181.34%
$ 7.24 million $ 3,766
Jun 2023 $ 0.00113
-33.06%
$ 9.65 million $ 3,506
May 2023 $ 0.00169
-7.56%
$ 14.41 million $ 4,830
Apr 2023 $ 0.00182
-0.83%
$ 15.57 million $ 7,353
Mar 2023 $ 0.00184
+5.36%
$ 15.72 million $ 9,781
Feb 2023 $ 0.00175
+9.46%
$ 14.93 million $ 7,746
Jan 2023 $ 0.00159
+17.72%
$ 13.57 million $ 8,879
Dec 2022 $ 0.00134
+68.28%
$ 11.45 million $ 10,950
Nov 2022 $ 0.000815
+37.18%
$ 6.97 million $ 7,622
Oct 2022 $ 0.000594
+16.02%
$ 5.08 million $ 20,143
Sep 2022 $ 0.000512
+19.64%
$ 4.38 million $ 50,755
Aug 2022 $ 0.000427
-47.09%
$ 3.65 million $ 23,602
Jul 2022 $ 0.000807
-63.91%
$ 6.9 million $ 14,254
Jun 2022 $ 0.00226
-39.93%
$ 19.35 million $ 40,297
May 2022 $ 0.00375
-66.20%
$ 32.1 million $ 369,606
Apr 2022 $ 0.0111
-8.44%
$ 95.01 million $ 1.27 million
Download