BeforeCoinMarketCap Historical Data

BCMC1
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00047
+0.00%
$ 4.02 million $ 13
Mar 23 $ 0.00047
+0.00%
$ 4.02 million $ 13
Mar 16 $ 0.00047
+0.00%
$ 4.02 million $ 13
Mar 9 $ 0.00047
+178.54%
$ 4.02 million $ 13
Mar 2 $ 0.00047
+0.21%
$ 1.44 million $ 250
Feb 23 $ 0.000469
+22.45%
$ 4.01 million $ 12
Feb 16 $ 0.000409
+56.64%
$ 3.28 million $ 196
Feb 9 $ 0.000261
+0.00%
$ 2.23 million $ 6
Feb 2 $ 0.000261
+0.00%
$ 2.23 million $ 7
Jan 26 $ 0.000261
+0.00%
$ 2.23 million $ 7
Jan 19 $ 0.000261
-36.32%
$ 2.23 million $ 9
Jan 12 $ 0.00041
+0.00%
$ 3.51 million $ 10
Jan 5 $ 0.00041
+0.00%
$ 3.51 million $ 10
Dec 29 $ 0.00041
-2.38%
$ 3.51 million $ 88
Dec 22 $ 0.00042
+0.00%
$ 3.59 million $ 475
Dec 15 $ 0.00042
+0.00%
$ 3.59 million $ 475
Dec 8 $ 0.00042
+60.86%
$ 3.59 million $ 475
Dec 1 $ 0.000261
+0.00%
$ 2.23 million $ 475
Nov 24 $ 0.000261
-41.98%
$ 2.23 million $ 475
Nov 17 $ 0.00045
-0.07%
$ 3.85 million $ 475
Nov 10 $ 0.00045
+0.00%
$ 3.85 million $ 475
Nov 3 $ 0.00045
+50.00%
$ 3.85 million $ 475
Oct 27 $ 0.0003
+0.00%
$ 2.57 million $ 475
Oct 20 $ 0.0003
-38.71%
$ 2.57 million $ 475
Oct 13 $ 0.000489
+0.00%
$ 4.19 million $ 475
Oct 6 $ 0.000489
+0.00%
$ 4.19 million $ 475
Sep 29 $ 0.000489
+0.00%
$ 4.19 million $ 475
Sep 22 $ 0.000489
-0.11%
$ 4.19 million $ 475
Sep 15 $ 0.000488
-0.41%
$ 4.19 million $ 476
Sep 8 $ 0.00049
+87.66%
$ 4.19 million $ 477
Sep 1 $ 0.000261
+0.00%
$ 2.23 million $ 475
Aug 25 $ 0.000261
+0.00%
$ 2.23 million $ 475
Aug 18 $ 0.000261
+0.00%
$ 2.23 million $ 475
Aug 11 $ 0.000261
+0.00%
$ 2.23 million $ 554
Aug 4 $ 0.000261
-50.17%
$ 2.23 million $ 475
Jul 28 $ 0.000524
-0.12%
$ 4.48 million $ 554
Jul 21 $ 0.000525
+0.00%
$ 4.49 million $ 475
Jul 14 $ 0.000525
-0.39%
$ 4.49 million $ 475
Jul 7 $ 0.000527
+0.00%
$ 4.5 million $ 475
Jun 30 $ 0.000527
+0.00%
$ 4.5 million $ 475
Jun 23 $ 0.000527
+0.00%
$ 4.5 million $ 475
Jun 16 $ 0.000527
+0.00%
$ 4.5 million $ 475
Jun 9 $ 0.000527
+0.00%
$ 4.5 million $ 475
Jun 2 $ 0.000261
+0.00%
$ 4.5 million $ 475
May 26 $ 0.000261
+0.00%
$ 2.23 million $ 554
May 19 $ 0.000261
+0.00%
$ 2.23 million $ 475
May 12 $ 0.000261
-51.78%
$ 2.23 million $ 474
May 5 $ 0.000541
-0.13%
$ 4.64 million $ 474
Apr 28 $ 0.000542
+0.00%
$ 4.64 million $ 554
Apr 21 $ 0.000542
+107.58%
$ 4.64 million $ 554
Download