ETFKILLER Historical Data

ETFKILLER
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₈457
+0.00%
$ 142 $ 2
Mar 28, 12 AM $ 0.0₈516
+0.00%
$ 161 $ 3
Mar 20, 12 AM $ 0.0₈227
+0.00%
$ 71 $ 1
Mar 19, 11 PM $ 0.0₈218
+0.00%
$ 68 $ 1
Mar 13, 12 PM $ 0.0₈428
-3.47%
$ 133 $ 1
Mar 12, 3 AM $ 0.0₈392
+4.36%
$ 122 $ 2
Mar 3, 11 PM $ 0.0₈422
+0.00%
$ 131 $ 0
Mar 3, 10 PM $ 0.0₈415
+0.00%
$ 129 $ 0
Mar 3, 9 PM $ 0.0₈415
+0.00%
$ 129 $ 0
Mar 3, 8 PM $ 0.0₈415
-0.01%
$ 129 $ 0
Mar 3, 7 PM $ 0.0₈415
-0.01%
$ 129 $ 0
Mar 3, 6 PM $ 0.0₈415
-0.02%
$ 129 $ 0
Mar 3, 5 PM $ 0.0₈415
-0.03%
$ 129 $ 0
Mar 3, 4 PM $ 0.0₈415
-0.06%
$ 129 $ 0
Mar 3, 3 PM $ 0.0₈415
-0.17%
$ 129 $ 0
Mar 3, 2 PM $ 0.0₈414
-0.36%
$ 129 $ 0
Mar 3, 1 PM $ 0.0₈413
-0.61%
$ 129 $ 0
Mar 3, 12 PM $ 0.0₈413
-0.78%
$ 128 $ 0
Mar 3, 11 AM $ 0.0₈412
-0.97%
$ 128 $ 0
Mar 3, 10 AM $ 0.0₈412
-1.18%
$ 128 $ 0
Mar 3, 9 AM $ 0.0₈411
-1.44%
$ 128 $ 0
Mar 3, 8 AM $ 0.0₈411
-1.87%
$ 128 $ 0
Mar 3, 7 AM $ 0.0₈41
-2.42%
$ 127 $ 0
Mar 3, 6 AM $ 0.0₈408
-3.47%
$ 127 $ 0
Mar 3, 5 AM $ 0.0₈406
-3.62%
$ 126 $ 0
Mar 3, 4 AM $ 0.0₈422
+4.59%
$ 131 $ 1
Mar 3, 3 AM $ 0.0₈411
+1.81%
$ 128 $ 1
Mar 3, 2 AM $ 0.0₈408
+0.94%
$ 127 $ 1
Jan 25, 1 AM $ 0.0₈355
+0.00%
$ 110 $ 0
Jan 25, 12 AM $ 0.0₈355
-0.01%
$ 110 $ 0
Jan 24, 11 PM $ 0.0₈355
-0.01%
$ 110 $ 0
Jan 24, 10 PM $ 0.0₈355
-0.01%
$ 110 $ 0
Jan 24, 9 PM $ 0.0₈355
-0.01%
$ 110 $ 0
Jan 24, 8 PM $ 0.0₈354
-0.29%
$ 110 $ 0
Jan 24, 7 PM $ 0.0₈397
+7.28%
$ 123 $ 0
Jan 24, 6 PM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 24, 5 PM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 24, 4 PM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 24, 3 PM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 24, 2 PM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 24, 1 PM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 24, 12 PM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 24, 11 AM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 24, 10 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Jan 24, 9 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Jan 24, 8 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Jan 24, 7 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Jan 24, 6 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Jan 24, 5 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Jan 24, 4 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Download