ETFKILLER Historical Data

ETFKILLER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Jan 24, 2 AM $ 0.0₈37
-6.79%
$ 115 $ 0
Jan 24, 1 AM $ 0.0₈37
+0.00%
$ 115 $ 0
Jan 23, 9 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 8 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 7 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 6 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 5 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 4 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 3 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 2 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 1 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 12 PM $ 0.0₈397
+0.08%
$ 123 $ 0
Jan 23, 11 AM $ 0.0₈397
+0.00%
$ 123 $ 0
Jan 23, 10 AM $ 0.0₈396
-0.17%
$ 123 $ 0
Jan 23, 9 AM $ 0.0₈396
-0.17%
$ 123 $ 0
Jan 23, 8 AM $ 0.0₈396
-0.17%
$ 123 $ 0
Jan 23, 7 AM $ 0.0₈396
-0.17%
$ 123 $ 0
Jan 23, 6 AM $ 0.0₈396
-0.17%
$ 123 $ 0
Jan 23, 5 AM $ 0.0₈396
-0.09%
$ 123 $ 0
Jan 23, 4 AM $ 0.0₈396
+5.19%
$ 123 $ 0
Jan 23, 3 AM $ 0.0₈387
+0.00%
$ 121 $ 0
Jan 23, 2 AM $ 0.0₈387
+0.00%
$ 121 $ 1
Jan 23, 1 AM $ 0.0₈387
+0.03%
$ 121 $ 1
Jan 23, 12 AM $ 0.0₈387
-0.01%
$ 120 $ 1
Jan 22, 11 PM $ 0.0₈382
+1.11%
$ 119 $ 1
Jan 22, 10 PM $ 0.0₈374
+2.93%
$ 116 $ 1
Jan 22, 9 PM $ 0.0₈363
+6.18%
$ 113 $ 1
Jan 22, 8 PM $ 0.0₈342
+0.14%
$ 106 $ 0
Jan 22, 7 PM $ 0.0₈341
+0.26%
$ 106 $ 0
Jan 22, 6 PM $ 0.0₈34
+0.23%
$ 106 $ 0
Jan 22, 5 PM $ 0.0₈339
+0.20%
$ 106 $ 0
Jan 22, 4 PM $ 0.0₈338
+0.22%
$ 105 $ 0
Jan 22, 3 PM $ 0.0₈338
+0.33%
$ 105 $ 0
Jan 22, 2 PM $ 0.0₈337
+0.25%
$ 105 $ 0
Jan 22, 1 PM $ 0.0₈334
-0.20%
$ 104 $ 0
Jan 22, 12 PM $ 0.0₈335
+0.43%
$ 104 $ 0
Jan 22, 11 AM $ 0.0₈333
+0.40%
$ 104 $ 1
Jan 22, 10 AM $ 0.0₈331
+0.40%
$ 103 $ 1
Jan 22, 9 AM $ 0.0₈33
+0.32%
$ 103 $ 1
Jan 22, 8 AM $ 0.0₈328
+0.13%
$ 102 $ 1
Jan 22, 7 AM $ 0.0₈327
-2.15%
$ 102 $ 1
Jan 22, 6 AM $ 0.0₈334
+0.24%
$ 104 $ 1
Jan 22, 5 AM $ 0.0₈333
+0.43%
$ 104 $ 1
Jan 22, 4 AM $ 0.0₈331
+0.48%
$ 103 $ 1
Jan 22, 3 AM $ 0.0₈33
+0.66%
$ 103 $ 1
Jan 22, 2 AM $ 0.0₈328
+0.77%
$ 102 $ 1
Jan 22, 1 AM $ 0.0₈325
+0.57%
$ 101 $ 1
Jan 22, 12 AM $ 0.0₈324
+7.33%
$ 101 $ 1
Jan 21, 11 PM $ 0.0₈301
-0.71%
$ 94 $ 1