ETFKILLER Historical Data

ETFKILLER Page 3
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₈305
+3.18%
$ 95 $ 1
Jan 21, 9 PM $ 0.0₈299
-8.86%
$ 93 $ 1
Jan 21, 8 PM $ 0.0₈305
-11.49%
$ 95 $ 0
Jan 21, 7 PM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 6 PM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 5 PM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 4 PM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 3 PM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 2 PM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 1 PM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 12 PM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 11 AM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 10 AM $ 0.0₈345
+0.00%
$ 107 $ 0
Jan 21, 9 AM $ 0.0₈345
-0.02%
$ 107 $ 0
Jan 21, 8 AM $ 0.0₈345
+0.04%
$ 107 $ 0
Jan 21, 7 AM $ 0.0₈345
+0.09%
$ 107 $ 0
Jan 21, 6 AM $ 0.0₈346
+0.36%
$ 107 $ 0
Jan 21, 3 AM $ 0.0₈351
+0.00%
$ 109 $ 1
Jan 17, 10 PM $ 0.0₈283
+0.00%
$ 88 $ 1
Jan 17, 9 PM $ 0.0₈282
+0.13%
$ 88 $ 1
Jan 17, 8 PM $ 0.0₈282
+0.13%
$ 88 $ 1
Jan 17, 7 PM $ 0.0₈281
+0.13%
$ 88 $ 1
Jan 17, 6 PM $ 0.0₈281
+0.13%
$ 87 $ 1
Jan 17, 5 PM $ 0.0₈281
+0.14%
$ 87 $ 1
Jan 17, 4 PM $ 0.0₈28
+0.12%
$ 87 $ 1
Jan 17, 3 PM $ 0.0₈28
+0.16%
$ 87 $ 1
Jan 17, 2 PM $ 0.0₈279
+0.12%
$ 87 $ 1
Jan 17, 1 PM $ 0.0₈279
+0.13%
$ 87 $ 1
Jan 17, 12 PM $ 0.0₈278
+0.13%
$ 87 $ 1
Jan 17, 11 AM $ 0.0₈278
+0.13%
$ 86 $ 1
Jan 17, 10 AM $ 0.0₈277
+0.13%
$ 86 $ 1
Jan 17, 9 AM $ 0.0₈277
+0.13%
$ 86 $ 1
Jan 17, 8 AM $ 0.0₈276
+0.13%
$ 86 $ 1
Jan 17, 7 AM $ 0.0₈276
+0.13%
$ 86 $ 1
Jan 17, 6 AM $ 0.0₈275
+0.13%
$ 86 $ 1
Jan 17, 5 AM $ 0.0₈275
+0.12%
$ 85 $ 1
Jan 17, 4 AM $ 0.0₈274
+0.13%
$ 85 $ 1
Jan 17, 3 AM $ 0.0₈274
+0.13%
$ 85 $ 1
Jan 17, 2 AM $ 0.0₈273
+0.12%
$ 85 $ 1
Jan 17, 1 AM $ 0.0₈273
+0.11%
$ 85 $ 1
Jan 17, 12 AM $ 0.0₈272
+0.10%
$ 85 $ 1
Jan 16, 11 PM $ 0.0₈273
+6.65%
$ 85 $ 1
Jan 16, 10 PM $ 0.0₈256
-0.01%
$ 80 $ 1
Jan 13, 11 AM $ 0.0₈402
+0.25%
$ 125 $ 1
Jan 13, 10 AM $ 0.0₈406
+0.04%
$ 126 $ 1
Jan 13, 9 AM $ 0.0₈406
+0.04%
$ 126 $ 2
Jan 13, 8 AM $ 0.0₈406
+0.04%
$ 126 $ 2
Jan 13, 7 AM $ 0.0₈406
+0.04%
$ 126 $ 2
Jan 13, 6 AM $ 0.0₈405
+0.04%
$ 126 $ 2
Jan 13, 5 AM $ 0.0₈405
+0.04%
$ 126 $ 2