ETFKILLER Historical Data

ETFKILLER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₈405
+0.04%
$ 126 $ 2
Jan 13, 3 AM $ 0.0₈405
+0.02%
$ 126 $ 2
Jan 13, 2 AM $ 0.0₈405
+0.09%
$ 126 $ 2
Jan 13, 1 AM $ 0.0₈404
+0.04%
$ 126 $ 2
Jan 13, 12 AM $ 0.0₈404
+1.86%
$ 126 $ 1
Jan 12, 11 PM $ 0.0₈397
+0.05%
$ 123 $ 3
Jan 12, 10 PM $ 0.0₈397
+0.05%
$ 123 $ 3
Jan 12, 9 PM $ 0.0₈396
+0.05%
$ 123 $ 3
Jan 12, 8 PM $ 0.0₈396
+0.05%
$ 123 $ 3
Jan 12, 7 PM $ 0.0₈396
+0.05%
$ 123 $ 3
Jan 12, 6 PM $ 0.0₈396
+0.06%
$ 123 $ 3
Jan 12, 5 PM $ 0.0₈396
+0.29%
$ 123 $ 3
Jan 12, 4 PM $ 0.0₈394
+4.41%
$ 122 $ 3
Jan 12, 3 PM $ 0.0₈377
+0.29%
$ 117 $ 3
Jan 12, 2 PM $ 0.0₈375
+0.83%
$ 117 $ 3
Jan 12, 1 PM $ 0.0₈372
+1.34%
$ 116 $ 3
Jan 12, 12 PM $ 0.0₈367
-0.46%
$ 114 $ 3
Jan 12, 11 AM $ 0.0₈368
+1.29%
$ 115 $ 3
Jan 12, 10 AM $ 0.0₈364
+14.83%
$ 113 $ 3
Jan 12, 9 AM $ 0.0₈322
-1.64%
$ 100 $ 2
Jan 12, 8 AM $ 0.0₈327
+0.16%
$ 102 $ 2
Jan 12, 7 AM $ 0.0₈327
+0.15%
$ 102 $ 2
Jan 12, 6 AM $ 0.0₈326
+0.98%
$ 102 $ 2
Jan 12, 5 AM $ 0.0₈324
+9.93%
$ 101 $ 2
Jan 12, 4 AM $ 0.0₈32
+0.93%
$ 100 $ 2
Jan 12, 3 AM $ 0.0₈317
+0.20%
$ 99 $ 2
Jan 12, 2 AM $ 0.0₈317
-0.85%
$ 99 $ 2
Jan 12, 1 AM $ 0.0₈319
+0.74%
$ 99 $ 2
Jan 12, 12 AM $ 0.0₈317
+1.06%
$ 99 $ 2
Jan 11, 11 PM $ 0.0₈314
+2.21%
$ 98 $ 1
Jan 11, 10 PM $ 0.0₈315
+1.75%
$ 98 $ 1
Jan 11, 9 PM $ 0.0₈309
-0.29%
$ 96 $ 1
Jan 11, 8 PM $ 0.0₈306
-1.56%
$ 95 $ 1
Jan 11, 7 PM $ 0.0₈311
-14.16%
$ 97 $ 1
Jan 11, 6 PM $ 0.0₈364
+1.11%
$ 113 $ 1
Jan 11, 5 PM $ 0.0₈366
+1.48%
$ 114 $ 1
Jan 11, 4 PM $ 0.0₈372
+1.95%
$ 116 $ 1
Jan 11, 3 PM $ 0.0₈367
+3.05%
$ 114 $ 1
Jan 11, 2 PM $ 0.0₈359
-3.35%
$ 112 $ 1
Jan 11, 1 PM $ 0.0₈371
+3.13%
$ 115 $ 1
Jan 11, 12 PM $ 0.0₈36
+1.15%
$ 112 $ 3
Jan 11, 11 AM $ 0.0₈356
+0.11%
$ 111 $ 3
Jan 11, 10 AM $ 0.0₈355
+0.14%
$ 110 $ 3
Jan 11, 9 AM $ 0.0₈355
+0.11%
$ 110 $ 3
Jan 11, 8 AM $ 0.0₈354
+0.13%
$ 110 $ 3
Jan 11, 7 AM $ 0.0₈354
+0.13%
$ 110 $ 3
Jan 11, 6 AM $ 0.0₈353
+0.11%
$ 110 $ 3
Jan 11, 5 AM $ 0.0₈353
+0.11%
$ 110 $ 3
Jan 11, 4 AM $ 0.0₈353
+0.11%
$ 110 $ 3
Jan 11, 3 AM $ 0.0₈352
+0.13%
$ 110 $ 3