ETFKILLER Historical Data

ETFKILLER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₈352
+0.12%
$ 109 $ 3
Jan 11, 1 AM $ 0.0₈351
+0.13%
$ 109 $ 3
Jan 11, 12 AM $ 0.0₈351
+0.11%
$ 109 $ 3
Jan 10, 11 PM $ 0.0₈35
+0.13%
$ 109 $ 3
Jan 10, 10 PM $ 0.0₈35
+0.14%
$ 109 $ 3
Jan 10, 9 PM $ 0.0₈349
+0.13%
$ 109 $ 3
Jan 10, 8 PM $ 0.0₈349
+0.13%
$ 109 $ 3
Jan 10, 7 PM $ 0.0₈349
+0.13%
$ 108 $ 3
Jan 10, 6 PM $ 0.0₈348
+0.14%
$ 108 $ 3
Jan 10, 5 PM $ 0.0₈348
+0.19%
$ 108 $ 3
Jan 10, 4 PM $ 0.0₈347
-0.04%
$ 108 $ 3
Jan 10, 3 PM $ 0.0₈347
-0.69%
$ 108 $ 3
Jan 10, 2 PM $ 0.0₈349
+3.08%
$ 109 $ 3
Jan 6, 3 AM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 6, 2 AM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 6, 1 AM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 6, 12 AM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 11 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 10 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 9 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 8 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 7 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 6 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 5 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 4 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 3 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 2 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 1 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 12 PM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 11 AM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 10 AM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 9 AM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 8 AM $ 0.0₈498
+0.00%
$ 155 $ 1
Jan 5, 7 AM $ 0.0₈498
+0.08%
$ 155 $ 1
Jan 5, 6 AM $ 0.0₈498
+0.09%
$ 155 $ 1
Jan 5, 5 AM $ 0.0₈498
+0.50%
$ 155 $ 1
Jan 5, 4 AM $ 0.0₈496
-1.41%
$ 154 $ 1
Jan 5, 3 AM $ 0.0₈503
-8.57%
$ 156 $ 4
Jan 5, 2 AM $ 0.0₈549
-3.75%
$ 171 $ 4
Jan 5, 1 AM $ 0.0₈571
+0.16%
$ 177 $ 5
Jan 5, 12 AM $ 0.0₈571
+0.51%
$ 178 $ 5
Jan 4, 11 PM $ 0.0₈53
+0.02%
$ 165 $ 5
Jan 4, 10 PM $ 0.0₈526
+0.51%
$ 164 $ 5
Jan 4, 9 PM $ 0.0₈523
+0.16%
$ 163 $ 5
Jan 4, 8 PM $ 0.0₈522
+0.16%
$ 162 $ 5
Jan 4, 7 PM $ 0.0₈521
+0.16%
$ 162 $ 5
Jan 4, 6 PM $ 0.0₈52
+0.16%
$ 162 $ 5
Jan 4, 5 PM $ 0.0₈519
+0.16%
$ 162 $ 5
Jan 4, 4 PM $ 0.0₈518
+0.16%
$ 161 $ 5
Jan 4, 3 PM $ 0.0₈517
+0.16%
$ 161 $ 5