ETFKILLER Historical Data

ETFKILLER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₈516
+0.17%
$ 161 $ 5
Jan 4, 1 PM $ 0.0₈516
+0.17%
$ 160 $ 5
Jan 4, 12 PM $ 0.0₈515
+0.17%
$ 160 $ 5
Jan 4, 11 AM $ 0.0₈514
+0.17%
$ 160 $ 5
Jan 4, 10 AM $ 0.0₈513
+0.17%
$ 159 $ 5
Jan 4, 9 AM $ 0.0₈512
+0.17%
$ 159 $ 5
Jan 4, 8 AM $ 0.0₈511
+0.17%
$ 159 $ 5
Jan 4, 7 AM $ 0.0₈51
+0.16%
$ 159 $ 5
Jan 4, 6 AM $ 0.0₈509
+0.13%
$ 158 $ 5
Jan 4, 5 AM $ 0.0₈508
+0.07%
$ -- $ 5
Jan 4, 4 AM $ 0.0₈507
+0.26%
$ -- $ 5
Jan 4, 3 AM $ 0.0₈505
+0.01%
$ -- $ 5
Jan 4, 2 AM $ 0.0₈504
-3.61%
$ -- $ 5
Jan 4, 1 AM $ 0.0₈522
-3.45%
$ -- $ 5
Jan 4, 12 AM $ 0.0₈538
-4.03%
$ -- $ 5
Jan 3, 11 PM $ 0.0₈568
+18.71%
$ 177 $ 5
Jan 3, 10 PM $ 0.0₈488
+12.61%
$ 152 $ 2
Jan 1, 1 AM $ 0.0₈579
-0.33%
$ 180 $ 1
Jan 1, 12 AM $ 0.0₈584
+1.19%
$ 182 $ 1
Dec 31, 11 PM $ 0.0₈584
-3.00%
$ 182 $ 1
Dec 31, 10 PM $ 0.0₈583
+1.88%
$ 181 $ 1
Dec 31, 9 PM $ 0.0₈572
+1.73%
$ 178 $ 1
Dec 31, 8 PM $ 0.0₈544
-3.76%
$ 169 $ 1
Dec 31, 7 PM $ 0.0₈566
+0.00%
$ 176 $ 1
Dec 31, 6 PM $ 0.0₈566
+0.00%
$ 176 $ 1
Dec 31, 5 PM $ 0.0₈565
-0.09%
$ 176 $ 1
Dec 31, 4 PM $ 0.0₈567
+0.52%
$ 176 $ 1
Dec 31, 3 PM $ 0.0₈561
+0.02%
$ 175 $ 1
Dec 31, 2 PM $ 0.0₈561
+0.02%
$ 175 $ 1
Dec 31, 1 PM $ 0.0₈561
+0.02%
$ 174 $ 1
Dec 31, 12 PM $ 0.0₈561
+0.02%
$ 174 $ 1
Dec 31, 11 AM $ 0.0₈561
+0.02%
$ 174 $ 1
Dec 31, 10 AM $ 0.0₈56
+0.02%
$ 174 $ 1
Dec 31, 9 AM $ 0.0₈56
+0.02%
$ 174 $ 1
Dec 31, 8 AM $ 0.0₈56
+0.02%
$ 174 $ 1
Dec 31, 7 AM $ 0.0₈56
+0.02%
$ 174 $ 1
Dec 31, 6 AM $ 0.0₈56
+0.02%
$ 174 $ 1
Dec 31, 5 AM $ 0.0₈56
+0.02%
$ 174 $ 1
Dec 31, 4 AM $ 0.0₈56
+0.00%
$ 174 $ 1
Dec 31, 3 AM $ 0.0₈559
+0.08%
$ 174 $ 1
Dec 31, 2 AM $ 0.0₈559
-0.33%
$ 174 $ 1
Dec 31, 1 AM $ 0.0₈564
+1.79%
$ 175 $ 1
Dec 31, 12 AM $ 0.0₈554
-1.28%
$ 172 $ 1
Dec 30, 11 PM $ 0.0₈561
+0.00%
$ 175 $ 1
Dec 30, 10 PM $ 0.0₈561
+0.00%
$ 175 $ 1
Dec 29, 10 PM $ 0.0₈587
-0.03%
$ 183 $ 21
Dec 29, 9 PM $ 0.0₈588
+1.31%
$ 183 $ 21
Dec 29, 8 PM $ 0.0₈581
+1.34%
$ 181 $ 22
Dec 29, 7 PM $ 0.0₈573
+0.44%
$ 178 $ 22
Dec 29, 6 PM $ 0.0₈572
+0.20%
$ 178 $ 38