ETFKILLER Historical Data

ETFKILLER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₈572
+0.20%
$ 178 $ 38
Dec 29, 4 PM $ 0.0₈572
+0.01%
$ 178 $ 38
Dec 29, 3 PM $ 0.0₈572
+0.01%
$ 178 $ 38
Dec 29, 2 PM $ 0.0₈571
+0.04%
$ 178 $ 41
Dec 29, 1 PM $ 0.0₈571
+0.15%
$ 178 $ 39
Dec 29, 12 PM $ 0.0₈571
+0.10%
$ 178 $ 41
Dec 29, 11 AM $ 0.0₈57
+0.11%
$ 177 $ 41
Dec 29, 10 AM $ 0.0₈57
+0.14%
$ 177 $ 41
Dec 29, 9 AM $ 0.0₈569
+0.25%
$ 177 $ 41
Dec 29, 8 AM $ 0.0₈567
+0.04%
$ 176 $ 41
Dec 29, 7 AM $ 0.0₈567
+0.05%
$ 176 $ 41
Dec 29, 6 AM $ 0.0₈567
+0.05%
$ 176 $ 41
Dec 29, 5 AM $ 0.0₈566
+0.06%
$ 176 $ 41
Dec 29, 4 AM $ 0.0₈566
+0.11%
$ 176 $ 41
Dec 29, 3 AM $ 0.0₈566
+0.00%
$ 176 $ 41
Dec 29, 2 AM $ 0.0₈566
+0.01%
$ 176 $ 41
Dec 29, 1 AM $ 0.0₈564
-0.23%
$ 175 $ 41
Dec 29, 12 AM $ 0.0₈563
-0.13%
$ 175 $ 41
Dec 28, 11 PM $ 0.0₈569
-0.11%
$ 177 $ 43
Dec 28, 10 PM $ 0.0₈579
+1.54%
$ -- $ 44
Dec 28, 9 PM $ 0.0₈589
+3.59%
$ -- $ 40
Dec 28, 8 PM $ 0.0₈598
+5.71%
$ -- $ 40
Dec 28, 7 PM $ 0.0₈616
+10.03%
$ -- $ 41
Dec 28, 6 PM $ 0.0₈699
-0.27%
$ -- $ 6
Dec 28, 5 PM $ 0.0₈698
-1.11%
$ -- $ 6
Dec 28, 4 PM $ 0.0₈701
+4.26%
$ -- $ 6
Dec 28, 3 PM $ 0.0₈656
-0.86%
$ -- $ 6
Dec 28, 2 PM $ 0.0₈657
+0.09%
$ -- $ 4
Dec 28, 1 PM $ 0.0₈657
+0.38%
$ -- $ 4
Dec 28, 12 PM $ 0.0₈654
-0.04%
$ -- $ 8
Dec 28, 11 AM $ 0.0₈654
-0.13%
$ -- $ 8
Dec 28, 10 AM $ 0.0₈654
-0.13%
$ -- $ 8
Dec 28, 9 AM $ 0.0₈654
-0.14%
$ -- $ 8
Dec 28, 8 AM $ 0.0₈654
-0.18%
$ -- $ 8
Dec 28, 7 AM $ 0.0₈654
-0.23%
$ -- $ 9
Dec 28, 6 AM $ 0.0₈654
-0.29%
$ -- $ 9
Dec 28, 5 AM $ 0.0₈653
-0.30%
$ -- $ 9
Dec 28, 4 AM $ 0.0₈658
-0.76%
$ -- $ 9
Dec 28, 3 AM $ 0.0₈688
+1.09%
$ -- $ 42
Dec 28, 2 AM $ 0.0₈677
+1.62%
$ -- $ 41
Dec 28, 1 AM $ 0.0₈674
+1.98%
$ -- $ 70
Dec 28, 12 AM $ 0.0₈672
+3.76%
$ -- $ 68
Dec 27, 11 PM $ 0.0₈618
+0.17%
$ -- $ 82
Dec 27, 10 PM $ 0.0₈618
+0.17%
$ -- $ 81
Dec 27, 9 PM $ 0.0₈618
+0.18%
$ -- $ 81
Dec 27, 8 PM $ 0.0₈618
+0.19%
$ -- $ 81
Dec 27, 7 PM $ 0.0₈619
+0.30%
$ -- $ 81
Dec 27, 6 PM $ 0.0₈618
+0.31%
$ -- $ 81
Dec 27, 5 PM $ 0.0₈618
+0.18%
$ -- $ 81
Dec 27, 4 PM $ 0.0₈617
-0.29%
$ -- $ 82