ETFKILLER Historical Data

ETFKILLER
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₈457
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₈516
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₈227
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₈218
+0.00%
$ 68 $ 1
Mar 13, 2026 $ 0.0₈428
-3.47%
$ -- $ 1
Mar 12, 2026 $ 0.0₈392
+4.36%
$ -- $ 2
Mar 3, 2026 $ 0.0₈422
+4.50%
$ 131 $ 0
Jan 25, 2026 $ 0.0₈355
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₈355
-3.96%
$ 110 $ 0
Jan 23, 2026 $ 0.0₈397
+2.50%
$ 123 $ 0
Jan 22, 2026 $ 0.0₈382
+26.39%
$ 119 $ 1
Jan 21, 2026 $ 0.0₈301
-14.00%
$ 94 $ 1
Jan 17, 2026 $ 0.0₈283
+4.01%
$ 88 $ 1
Jan 16, 2026 $ 0.0₈273
+6.67%
$ 85 $ 1
Jan 13, 2026 $ 0.0₈402
+1.39%
$ -- $ 1
Jan 12, 2026 $ 0.0₈397
+26.49%
$ 123 $ 3
Jan 11, 2026 $ 0.0₈314
-10.39%
$ 98 $ 1
Jan 10, 2026 $ 0.0₈35
+3.40%
$ 109 $ 3
Jan 6, 2026 $ 0.0₈498
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0₈498
-12.18%
$ 155 $ 1
Jan 4, 2026 $ 0.0₈53
-5.49%
$ 165 $ 5
Jan 3, 2026 $ 0.0₈568
+31.11%
$ 177 $ 5
Jan 1, 2026 $ 0.0₈579
+0.41%
$ -- $ 1
Dec 31, 2025 $ 0.0₈583
+3.91%
$ 182 $ 1
Dec 30, 2025 $ 0.0₈561
+0.00%
$ 175 $ 1
Dec 29, 2025 $ 0.0₈587
+4.21%
$ 183 $ 21
Dec 28, 2025 $ 0.0₈579
-10.61%
$ 177 $ 44
Dec 27, 2025 $ 0.0₈618
-1.71%
$ -- $ 81
Download