EuroFootball AI Historical Data

EFBAI
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000023
+4.55%
$ -- $ 7,617
Dec 10, 2023 $ 0.000022
+15.79%
$ 22,000 $ 5,004
Dec 9, 2023 $ 0.000019
+0.00%
$ 19,000 $ 4,930
Dec 8, 2023 $ 0.000019
-5.00%
$ 19,000 $ 4,987
Dec 7, 2023 $ 0.00002
+0.00%
$ 20,000 $ 12,150
Dec 6, 2023 $ 0.00002
-39.39%
$ 20,000 $ 803
Dec 3, 2023 $ 0.000018
+0.00%
$ 18,000 $ 49
Dec 2, 2023 $ 0.000018
-5.26%
$ 18,000 $ 3,747
Dec 1, 2023 $ 0.000019
+0.00%
$ 19,000 $ 4,416
Nov 30, 2023 $ 0.000019
+0.00%
$ 19,000 $ 5,871
Nov 29, 2023 $ 0.000019
+0.00%
$ 19,000 $ 4,155
Nov 28, 2023 $ 0.000019
+0.00%
$ 19,000 $ 4,204
Nov 27, 2023 $ 0.000019
+0.00%
$ 19,000 $ 4,377
Nov 26, 2023 $ 0.000019
+0.00%
$ 19,000 $ 4,199
Nov 25, 2023 $ 0.000019
+0.00%
$ 19,000 $ 4,777
Nov 24, 2023 $ 0.000019
+0.00%
$ 19,000 $ 5,070
Nov 23, 2023 $ 0.000019
+0.00%
$ 19,000 $ 4,735
Nov 22, 2023 $ 0.000019
-13.64%
$ 19,000 $ 9,212
Nov 21, 2023 $ 0.000024
+4.35%
$ 24,000 $ 9,327
Nov 20, 2023 $ 0.000023
+4.55%
$ 23,000 $ 12,000
Nov 19, 2023 $ 0.000023
+0.00%
$ 23,000 $ 13,087
Nov 18, 2023 $ 0.000024
+9.09%
$ 24,000 $ 12,628
Nov 17, 2023 $ 0.000025
+4.17%
$ 25,000 $ 13,062
Nov 16, 2023 $ 0.000023
-11.54%
$ 23,000 $ 12,303
Nov 15, 2023 $ 0.000027
+28.57%
$ 27,000 $ 13,767
Nov 14, 2023 $ 0.000021
-38.24%
$ 21,000 $ 3,858
Nov 13, 2023 $ 0.000034
+61.90%
$ 34,000 $ 10,766
Nov 12, 2023 $ 0.000021
-16.00%
$ 21,000 $ 10,869
Nov 11, 2023 $ 0.000025
+0.00%
$ 25,000 $ 11,702
Nov 10, 2023 $ 0.000025
+0.00%
$ 25,000 $ 9,172
Nov 9, 2023 $ 0.000025
+0.00%
$ 25,000 $ 11,802
Nov 8, 2023 $ 0.000025
-3.85%
$ 25,000 $ 9,033
Nov 7, 2023 $ 0.000026
+3.14%
$ 26,000 $ 11,626
Nov 6, 2023 $ 0.0000252
-0.06%
$ 25,219 $ 12,139
Nov 5, 2023 $ 0.0000262
+17.73%
$ 26,221 $ 13,712
Nov 4, 2023 $ 0.0000223
-38.66%
$ 22,269 $ 10,720
Nov 3, 2023 $ 0.0000373
+37.28%
$ 37,283 $ 16,015
Nov 2, 2023 $ 0.0000251
-19.16%
$ 25,123 $ 11,681
Nov 1, 2023 $ 0.000031
+40.76%
$ 31,006 $ 12,979
Oct 31, 2023 $ 0.000021
-4.66%
$ 21,013 $ 13,400
Oct 30, 2023 $ 0.000022
+0.07%
$ 22,034 $ 11,947
Oct 29, 2023 $ 0.000022
-0.08%
$ 22,023 $ 13,422
Oct 28, 2023 $ 0.000022
-4.23%
$ 22,036 $ 12,277
Oct 27, 2023 $ 0.000023
-0.03%
$ 23,005 $ 13,200
Oct 26, 2023 $ 0.000023
+0.07%
$ 23,014 $ 14,750
Oct 25, 2023 $ 0.000023
-0.04%
$ 23,003 $ 14,872
Oct 24, 2023 $ 0.000023
+0.36%
$ 23,026 $ 3,117
Oct 23, 2023 $ 0.0000229
-20.88%
$ 22,949 $ 1,331
Oct 19, 2023 $ 0.000032
-0.24%
$ -- $ 571
Oct 18, 2023 $ 0.0000321
+3.25%
$ 32,079 $ 6,593
Download