EuroFootball AI Historical Data

EFBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000078
-34.82%
$ 78,013 $ 29,457
Jun 21, 2023 $ 0.0000849
+129.33%
$ 84,872 $ 26,519
Jun 20, 2023 $ 0.000038
-2.32%
$ 37,980 $ 18,514
Jun 19, 2023 $ 0.0000389
-18.88%
$ 38,907 $ 15,090
Jun 18, 2023 $ 0.0000491
+9.02%
$ 49,057 $ 15,279
Jun 17, 2023 $ 0.000046
+9.49%
$ 45,973 $ 11,099
Jun 16, 2023 $ 0.00005
+61.44%
$ 50,008 $ 10,437
Jun 15, 2023 $ 0.000031
-20.56%
$ 30,970 $ 9,200
Jun 14, 2023 $ 0.00004
+2.74%
$ 40,026 $ 13,217
Jun 13, 2023 $ 0.00004
+11.02%
$ 39,959 $ 14,098
Jun 12, 2023 $ 0.000037
-7.58%
$ 37,002 $ 16,826
Jun 11, 2023 $ 0.000039
+2.48%
$ 39,030 $ 15,827
Jun 10, 2023 $ 0.0000371
-11.92%
$ 37,062 $ 14,446
Jun 9, 2023 $ 0.000045
+15.31%
$ 45,040 $ 14,457
Jun 8, 2023 $ 0.000022
-18.50%
$ 22,014 $ 9,476
Jun 7, 2023 $ 0.000027
-12.90%
$ 27,001 $ 10,726
Jun 6, 2023 $ 0.000031
+3.23%
$ 30,991 $ 1,462
Jun 4, 2023 $ 0.0000521
-0.13%
$ 52,092 $ 806
Jun 3, 2023 $ 0.0000522
+40.86%
$ 52,158 $ 2,084
Jun 2, 2023 $ 0.000037
+0.02%
$ 37,016 $ 1,646
Jun 1, 2023 $ 0.000037
-7.41%
$ 37,017 $ 16,464
May 31, 2023 $ 0.00004
+10.98%
$ 39,973 $ 12,627
May 30, 2023 $ 0.000035
-5.44%
$ 35,021 $ 21,492
May 29, 2023 $ 0.000037
-8.04%
$ 37,024 $ 15,599
May 28, 2023 $ 0.0000412
-10.30%
$ 41,230 $ 10,636
May 27, 2023 $ 0.0000449
-20.35%
$ 44,929 $ 27,705
May 26, 2023 $ 0.0000463
-3.78%
$ 46,344 $ 19,637
May 25, 2023 $ 0.0000461
-10.48%
$ 46,106 $ 28,602
May 24, 2023 $ 0.0000394
-22.92%
$ 39,356 $ 21,035
May 23, 2023 $ 0.0000511
-15.04%
$ 51,068 $ 23,844
May 22, 2023 $ 0.0000601
+10.24%
$ 60,121 $ 31,572
May 21, 2023 $ 0.0000536
-28.73%
$ 53,561 $ 36,524
May 20, 2023 $ 0.0000782
+69.61%
$ 78,183 $ 29,307
May 19, 2023 $ 0.0000481
-12.70%
$ 48,089 $ 26,563
May 18, 2023 $ 0.0000531
-34.51%
$ 53,084 $ 35,558
May 17, 2023 $ 0.0000761
+40.78%
$ 76,053 $ 21,176
May 16, 2023 $ 0.000054
+1.47%
$ 54,036 $ 20,493
May 15, 2023 $ 0.0000543
+7.12%
$ 54,293 $ 28,168
May 14, 2023 $ 0.0000558
-54.90%
$ 55,821 $ 57,046
May 13, 2023 $ 0.000216
+60.87%
$ 216,272 $ 35,366
May 12, 2023 $ 0.000131
+48.59%
$ 131,404 $ 43,658
May 11, 2023 $ 0.0000854
+4.99%
$ 85,388 $ 40,012
May 10, 2023 $ 0.0000761
+61.66%
$ 76,140 $ 25,425
May 9, 2023 $ 0.0000692
+19.22%
$ 69,181 $ 31,901
May 8, 2023 $ 0.0000951
-29.51%
$ 95,072 $ 54,317
May 7, 2023 $ 0.000115
+8.89%
$ 114,739 $ 59,451
May 6, 2023 $ 0.000108
-0.20%
$ 108,324 $ 41,893
May 3, 2023 $ 0.000274
-0.15%
$ -- $ 152,398
May 2, 2023 $ 0.000274
-15.48%
$ 274,244 $ 152,470
May 1, 2023 $ 0.000266
-17.32%
$ 266,114 $ 177,010