Fractionalized SMB-2367 Historical Data

DAOJONES
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.149
+0.39%
$ -- $ 53
Apr 17, 2024 $ 0.148
+0.70%
$ 53.9 million $ 53
Mar 19, 2024 $ 0.384
-15.11%
$ 139.62 million $ 276
Mar 18, 2024 $ 0.455
-0.51%
$ 165.3 million $ 656
Mar 13, 2024 $ 0.229
+3.20%
$ -- $ 22
Mar 12, 2024 $ 0.221
+0.73%
$ 80.26 million $ 52
Download