CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₅26
+0.00%
$ -- $ 503
May 25, 8 AM $ 0.0₅259
+0.00%
$ -- $ 411
May 7, 6 AM $ 0.0₅352
+0.00%
$ -- $ 0.001
May 7, 5 AM $ 0.0₅35
-0.62%
$ -- $ 0.001
May 7, 3 AM $ 0.0₅328
+0.00%
$ -- $ 0.001
May 2, 1 PM $ 0.0₅36
+0.00%
$ -- $ 0.01
Apr 21, 12 PM $ 0.0₅359
+0.00%
$ -- $ 68
Apr 19, 4 PM $ 0.0₅338
+0.00%
$ -- $ 9
Apr 16, 1 AM $ 0.0₅339
+0.00%
$ -- $ 765
Apr 15, 3 PM $ 0.0₅415
-2.52%
$ -- $ 357
Apr 15, 2 PM $ 0.0₅415
+2.07%
$ -- $ 315
Apr 15, 1 PM $ 0.0₅399
+5.41%
$ -- $ 251
Apr 15, 12 PM $ 0.0₅375
+7.02%
$ -- $ 156
Apr 15, 7 AM $ 0.0₅34
+0.00%
$ -- $ 6
Apr 12, 11 AM $ 0.0₅342
+0.00%
$ -- $ 123
Apr 11, 12 PM $ 0.0₅337
+0.00%
$ -- $ 3
Apr 10, 1 PM $ 0.0₅337
+0.00%
$ -- $ 195
Apr 10, 9 AM $ 0.0₅337
+7.46%
$ -- $ 139
Apr 10, 8 AM $ 0.0₅329
+0.00%
$ -- $ 71
Apr 9, 10 PM $ 0.0₅328
+0.00%
$ -- $ 269
Apr 9, 8 PM $ 0.0₅331
+0.00%
$ -- $ 258
Apr 9, 11 AM $ 0.0₅333
+0.00%
$ -- $ 293
Apr 9, 8 AM $ 0.0₅318
+7.73%
$ -- $ 230
Apr 9, 2 AM $ 0.0₅305
+0.00%
$ -- $ 88
Apr 8, 1 AM $ 0.0₅285
+0.04%
$ -- $ 728
Apr 8, 12 AM $ 0.0₅286
+0.00%
$ -- $ 728
Apr 7, 9 PM $ 0.0₅28
+0.00%
$ -- $ 705
Apr 7, 7 PM $ 0.0₅279
+0.00%
$ -- $ 737
Apr 7, 4 PM $ 0.0₅301
+0.00%
$ -- $ 772
Apr 7, 3 PM $ 0.0₅299
-5.01%
$ -- $ 764
Apr 7, 1 PM $ 0.0₅336
-0.04%
$ -- $ 443
Apr 7, 6 AM $ 0.0₅366
+0.00%
$ -- $ 530
Apr 7, 5 AM $ 0.0₅372
-3.54%
$ -- $ 559
Apr 6, 9 PM $ 0.0₅367
+0.00%
$ -- $ 815
Apr 6, 8 PM $ 0.0₅367
+0.00%
$ -- $ 813
Apr 6, 4 PM $ 0.0₅389
+3.84%
$ -- $ 681
Apr 6, 1 PM $ 0.0₅373
+0.00%
$ -- $ 874
Apr 6, 12 PM $ 0.0₅373
+0.08%
$ -- $ 874
Apr 6, 10 AM $ 0.0₅405
+1.95%
$ -- $ 775
Apr 6, 6 AM $ 0.0₅402
-0.52%
$ -- $ 2,059
Apr 6, 5 AM $ 0.0₅447
+10.08%
$ -- $ 6,322
Apr 6, 4 AM $ 0.0₅406
-0.12%
$ -- $ 8,648
Apr 6, 3 AM $ 0.0₅406
+0.79%
$ -- $ 10,348
Apr 6, 2 AM $ 0.0₅403
+0.45%
$ -- $ 12,567
Apr 6, 1 AM $ 0.0₅402
-1.22%
$ -- $ 16,423
Apr 6, 12 AM $ 0.0₅409
+0.00%
$ -- $ 18,095
Apr 5, 11 PM $ 0.0₅41
+0.00%
$ -- $ 18,063
Apr 5, 8 PM $ 0.0₅397
+0.00%
$ -- $ 18,057
Apr 5, 4 PM $ 0.0₅404
-0.75%
$ -- $ 18,028
Apr 5, 3 PM $ 0.0₅407
+1.66%
$ -- $ 18,012
Download