CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅26
+0.14%
$ -- $ 503
May 7, 2026 $ 0.0₅352
+7.37%
$ -- $ 0.001
May 2, 2026 $ 0.0₅36
+0.00%
$ -- $ 0.01
Apr 21, 2026 $ 0.0₅359
+0.00%
$ -- $ 68
Apr 19, 2026 $ 0.0₅338
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.0₅339
+0.00%
$ -- $ 765
Apr 15, 2026 $ 0.0₅415
+22.03%
$ -- $ 357
Apr 12, 2026 $ 0.0₅342
+0.00%
$ -- $ 123
Apr 11, 2026 $ 0.0₅337
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0₅337
+2.54%
$ -- $ 195
Apr 9, 2026 $ 0.0₅328
+7.44%
$ -- $ 269
Apr 8, 2026 $ 0.0₅285
-0.05%
$ -- $ 728
Apr 7, 2026 $ 0.0₅28
-27.38%
$ -- $ 705
Apr 6, 2026 $ 0.0₅367
-10.24%
$ -- $ 815
Apr 5, 2026 $ 0.0₅41
+20.74%
$ -- $ 18,063
Download