Sacabambaspis Historical Data

SACA
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000434
+2.66%
$ 43,365 $ 2,119
Dec 31, 2023 $ 0.0000422
+8.60%
$ 42,245 $ 2,064
Dec 30, 2023 $ 0.0000389
-4.51%
$ 38,919 $ 2,407
Dec 29, 2023 $ 0.0000407
-2.75%
$ 40,740 $ 2,068
Dec 22, 2023 $ 0.0000671
+3.44%
$ 67,073 $ 3,705
Dec 21, 2023 $ 0.0000648
+85.53%
$ 64,797 $ 30,685
Dec 4, 2023 $ 0.0000477
+1.93%
$ 47,670 $ 2,041
Dec 3, 2023 $ 0.0000468
-49.29%
$ 46,774 $ 4,100
Dec 2, 2023 $ 0.0000922
+16.97%
$ 92,216 $ 5,421
Dec 1, 2023 $ 0.0000788
-30.57%
$ 78,785 $ 29,271
Nov 30, 2023 $ 0.000125
+0.55%
$ 125,395 $ 148,291
Nov 29, 2023 $ 0.000125
-0.57%
$ 124,741 $ 12,748
Nov 28, 2023 $ 0.000124
-52.29%
$ 124,339 $ 47,827
Nov 27, 2023 $ 0.000261
-9.25%
$ 260,564 $ 199,724
Download