Nockkk Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000392
-0.36%
$ 117,641 $ 0
Feb 13, 2026 $ 0.0000412
+5.83%
$ 123,483 $ 0
Feb 12, 2026 $ 0.0000398
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000393
-2.83%
$ -- $ 0
Feb 8, 2026 $ 0.000042
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.0000407
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000506
+10.99%
$ -- $ 12
Feb 3, 2026 $ 0.000044
+0.08%
$ 132,078 $ 0.1
Jan 27, 2026 $ 0.0000599
+1.15%
$ 59,906 $ 10
Jan 26, 2026 $ 0.000059
+0.02%
$ -- $ 9
Jan 24, 2026 $ 0.0000593
-0.03%
$ -- $ 0
Jan 19, 2026 $ 0.0000642
-0.23%
$ -- $ 1
Jan 18, 2026 $ 0.000067
+0.44%
$ -- $ 0
Jan 17, 2026 $ 0.0000669
+0.54%
$ 66,865 $ 16
Jan 16, 2026 $ 0.0000665
-3.50%
$ 66,467 $ 1,732
Jan 14, 2026 $ 0.0000674
+0.00%
$ -- $ 0.1
Jan 13, 2026 $ 0.0000631
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0000626
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0000619
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000616
-0.41%
$ 61,566 $ 0
Jan 8, 2026 $ 0.0000623
+0.00%
$ 62,341 $ 0.1
Jan 6, 2026 $ 0.0000645
-0.13%
$ -- $ 1
Jan 5, 2026 $ 0.0000644
+1.46%
$ 64,409 $ 0
Jan 4, 2026 $ 0.0000627
+0.40%
$ -- $ 0
Jan 3, 2026 $ 0.0000625
+0.14%
$ 62,478 $ 16
Jan 1, 2026 $ 0.0000597
+0.03%
$ 59,694 $ 1
Dec 31, 2025 $ 0.0000595
+0.00%
$ -- $ 207
Dec 30, 2025 $ 0.0000591
+1.15%
$ 59,098 $ 207
Dec 29, 2025 $ 0.0000583
-1.21%
$ 58,316 $ 205
Dec 28, 2025 $ 0.0000587
+0.08%
$ 58,998 $ 106
Dec 27, 2025 $ 0.0000586
+0.14%
$ -- $ 102
Dec 26, 2025 $ 0.0000596
+2.74%
$ -- $ 104
Dec 25, 2025 $ 0.0000587
-0.21%
$ 58,336 $ 100
Dec 24, 2025 $ 0.0000591
-0.25%
$ -- $ 89
Download