Nockkk Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000392
-0.39%
$ 117,641 $ 0
Feb 15, 10 PM $ 0.0000394
+0.00%
$ 118,071 $ 0
Feb 13, 8 PM $ 0.0000412
-0.14%
$ 123,483 $ 0
Feb 13, 3 AM $ 0.0000393
+0.00%
$ 117,903 $ 0.1
Feb 13, 1 AM $ 0.0000389
+0.00%
$ 116,677 $ 0.1
Feb 12, 1 PM $ 0.0000398
+0.00%
$ 119,413 $ 0
Feb 11, 8 AM $ 0.0000393
+0.00%
$ 117,811 $ 0
Feb 11, 4 AM $ 0.0000404
+0.00%
$ 121,244 $ 0
Feb 8, 9 AM $ 0.000042
+0.00%
$ 125,886 $ 0.1
Feb 7, 5 PM $ 0.0000407
+0.00%
$ 122,138 $ 0
Feb 4, 3 PM $ 0.0000506
+0.00%
$ 151,681 $ 12
Feb 4, 4 AM $ 0.0000456
+0.00%
$ 136,662 $ 0.01
Feb 3, 7 PM $ 0.000044
+0.08%
$ 132,078 $ 0.1
Jan 27, 8 PM $ 0.0000599
+0.29%
$ 59,906 $ 10
Jan 27, 7 PM $ 0.0000592
+0.00%
$ 59,226 $ 10
Jan 26, 3 PM $ 0.000059
+0.02%
$ 58,983 $ 9
Jan 24, 1 PM $ 0.0000593
-0.03%
$ 59,259 $ 0
Jan 19, 1 AM $ 0.0000642
-0.23%
$ 64,218 $ 1
Jan 18, 1 PM $ 0.000067
+0.00%
$ 66,979 $ 0
Jan 18, 8 AM $ 0.0000667
-0.01%
$ 66,696 $ 0
Jan 18, 7 AM $ 0.0000667
+0.01%
$ 66,689 $ 0.1
Jan 17, 7 PM $ 0.0000669
+0.00%
$ 66,865 $ 16
Jan 17, 3 PM $ 0.0000668
+0.00%
$ 66,828 $ 16
Jan 17, 12 PM $ 0.0000665
+0.00%
$ 66,526 $ 16
Jan 17, 3 AM $ 0.0000663
+0.00%
$ 66,287 $ 1,743
Jan 17, 12 AM $ 0.0000665
+0.00%
$ 66,509 $ 1,741
Jan 16, 11 PM $ 0.0000665
+0.00%
$ 66,467 $ 1,732
Jan 16, 7 PM $ 0.0000661
-0.07%
$ 66,118 $ 1,716
Jan 16, 6 PM $ 0.0000662
-0.05%
$ 66,196 $ 1,715
Jan 16, 3 PM $ 0.0000667
-0.22%
$ 66,667 $ 1,721
Jan 16, 10 AM $ 0.0000665
-0.29%
$ 66,538 $ 1,721
Jan 16, 9 AM $ 0.0000667
-3.13%
$ 66,719 $ 1,725
Jan 14, 5 PM $ 0.0000674
+0.00%
$ 67,417 $ 0.1
Jan 13, 3 PM $ 0.0000631
+0.00%
$ 63,148 $ 0
Jan 12, 4 PM $ 0.0000626
+0.00%
$ 62,570 $ 0
Jan 11, 9 AM $ 0.0000619
+0.00%
$ 61,905 $ 0
Jan 10, 10 PM $ 0.0000616
+0.01%
$ 61,566 $ 0
Jan 10, 4 PM $ 0.0000618
-0.01%
$ 61,822 $ 0.1
Jan 10, 10 AM $ 0.0000619
+0.05%
$ 61,852 $ 0
Jan 8, 10 PM $ 0.0000623
+0.00%
$ 62,341 $ 0.1
Jan 8, 5 PM $ 0.0000623
+0.00%
$ 62,341 $ 0.0001
Jan 6, 10 AM $ 0.0000645
+0.00%
$ 64,464 $ 1
Jan 6, 1 AM $ 0.0000645
+0.00%
$ 64,549 $ 1
Jan 5, 7 PM $ 0.0000644
+0.00%
$ 64,409 $ 0
Jan 5, 5 PM $ 0.0000635
+0.00%
$ 63,483 $ 0.01
Jan 4, 12 PM $ 0.0000627
+0.00%
$ 62,714 $ 0
Jan 4, 3 AM $ 0.0000629
+0.24%
$ -- $ 1
Jan 4, 2 AM $ 0.0000629
-0.11%
$ -- $ 0
Jan 4, 1 AM $ 0.0000629
-0.08%
$ -- $ 0
Jan 4, 12 AM $ 0.0000628
+0.54%
$ -- $ 19
Download