Nockkk Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000625
+0.22%
$ 62,478 $ 16
Jan 3, 10 PM $ 0.0000623
+0.03%
$ 62,335 $ 0
Jan 3, 9 PM $ 0.0000623
+0.18%
$ 62,307 $ 0.1
Jan 3, 8 PM $ 0.0000621
-0.13%
$ 62,127 $ 3
Jan 3, 7 PM $ 0.0000622
+0.00%
$ 62,220 $ 0
Jan 3, 6 PM $ 0.0000622
+0.00%
$ 62,217 $ 10
Jan 3, 3 PM $ 0.000062
+0.02%
$ 61,990 $ 17
Jan 3, 2 PM $ 0.000062
-0.07%
$ 61,976 $ 17
Jan 3, 1 PM $ 0.000062
+0.00%
$ 62,044 $ 62
Jan 3, 12 PM $ 0.0000618
-0.09%
$ 61,819 $ 53
Jan 3, 11 AM $ 0.0000618
-0.19%
$ 61,790 $ 53
Jan 3, 5 AM $ 0.0000621
+0.00%
$ 62,094 $ 53
Jan 3, 4 AM $ 0.0000623
-0.18%
$ 62,276 $ 53
Jan 1, 7 PM $ 0.0000597
+0.00%
$ 59,694 $ 1
Jan 1, 2 PM $ 0.0000596
+0.00%
$ 59,555 $ 1
Jan 1, 1 PM $ 0.0000597
+0.00%
$ 59,678 $ 0
Dec 31, 2 AM $ 0.0000595
+0.00%
$ 59,474 $ 207
Dec 30, 9 PM $ 0.0000591
+0.00%
$ 59,098 $ 207
Dec 30, 3 AM $ 0.0000584
+0.00%
$ 58,428 $ 206
Dec 29, 7 PM $ 0.0000583
-0.36%
$ 58,316 $ 205
Dec 29, 4 PM $ 0.0000585
+0.00%
$ 58,497 $ 204
Dec 29, 2 PM $ 0.0000585
+0.00%
$ 58,491 $ 205
Dec 29, 1 PM $ 0.0000586
+0.00%
$ 58,602 $ 208
Dec 29, 10 AM $ 0.0000594
+0.44%
$ 59,432 $ 207
Dec 29, 9 AM $ 0.0000602
+0.00%
$ 60,156 $ 210
Dec 29, 8 AM $ 0.0000604
+0.00%
$ 60,434 $ 165
Dec 29, 5 AM $ 0.0000608
-0.21%
$ 60,766 $ 165
Dec 29, 1 AM $ 0.0000594
-0.05%
$ 59,388 $ 160
Dec 29, 12 AM $ 0.000059
-0.11%
$ 58,967 $ 160
Dec 28, 11 PM $ 0.000059
+0.60%
$ 58,998 $ 156
Dec 28, 10 PM $ 0.0000587
+0.00%
$ 58,663 $ 106
Dec 28, 9 PM $ 0.0000587
+0.07%
$ 58,657 $ 106
Dec 28, 8 PM $ 0.0000586
+0.03%
$ 58,617 $ 105
Dec 28, 2 PM $ 0.0000588
+0.04%
$ 58,821 $ 104
Dec 28, 10 AM $ 0.0000586
+0.00%
$ 58,615 $ 103
Dec 27, 10 AM $ 0.0000586
+0.00%
$ 58,583 $ 102
Dec 27, 9 AM $ 0.0000586
+0.05%
$ 58,624 $ 102
Dec 27, 4 AM $ 0.0000585
-0.01%
$ 58,493 $ 101
Dec 26, 2 PM $ 0.0000596
+0.00%
$ -- $ 104
Dec 26, 1 PM $ 0.0000595
+0.00%
$ 59,514 $ 102
Dec 26, 8 AM $ 0.0000591
+0.00%
$ 59,052 $ 102
Dec 26, 7 AM $ 0.0000596
+0.15%
$ 59,566 $ 102
Dec 26, 6 AM $ 0.0000594
+0.00%
$ 59,442 $ 102
Dec 26, 5 AM $ 0.0000593
-0.01%
$ 59,324 $ 102
Dec 26, 4 AM $ 0.0000591
-0.18%
$ 59,082 $ 101
Dec 26, 3 AM $ 0.0000593
+0.00%
$ 59,267 $ 99
Dec 26, 1 AM $ 0.0000581
+0.27%
$ 58,084 $ 99
Dec 26, 12 AM $ 0.000058
+0.00%
$ 58,023 $ 100
Dec 25, 11 PM $ 0.0000584
+0.16%
$ 58,336 $ 99
Dec 25, 10 PM $ 0.0000587
-0.17%
$ 58,735 $ 100