Nockkk Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000589
+0.04%
$ 58,894 $ 100
Dec 25, 8 PM $ 0.0000589
-0.24%
$ 58,854 $ 100
Dec 25, 7 PM $ 0.0000591
+0.00%
$ 59,107 $ 100
Dec 25, 6 PM $ 0.000059
+0.17%
$ 59,006 $ 100
Dec 25, 5 PM $ 0.0000589
+0.05%
$ 58,918 $ 100
Dec 25, 3 PM $ 0.0000589
+0.52%
$ 58,880 $ 99
Dec 25, 2 PM $ 0.0000586
+0.05%
$ 58,575 $ 99
Dec 25, 1 PM $ 0.0000584
+0.00%
$ -- $ 98
Dec 25, 12 PM $ 0.0000584
+0.02%
$ 58,421 $ 98
Dec 25, 11 AM $ 0.0000584
+0.13%
$ 58,414 $ 97
Dec 25, 10 AM $ 0.0000585
+0.00%
$ 58,472 $ 98
Dec 25, 9 AM $ 0.0000585
+0.13%
$ 58,509 $ 98
Dec 25, 8 AM $ 0.0000587
-0.01%
$ 58,730 $ 98
Dec 25, 7 AM $ 0.0000588
-0.02%
$ 58,765 $ 98
Dec 25, 6 AM $ 0.0000587
+0.00%
$ 58,735 $ 98
Dec 25, 5 AM $ 0.0000588
-0.08%
$ 58,760 $ 97
Dec 25, 4 AM $ 0.0000588
+0.00%
$ 58,812 $ 97
Dec 25, 3 AM $ 0.0000589
-0.21%
$ 58,850 $ 97
Dec 25, 2 AM $ 0.000059
+0.29%
$ 59,010 $ 89
Dec 25, 1 AM $ 0.0000587
-0.11%
$ 58,730 $ 88
Dec 25, 12 AM $ 0.0000589
+0.00%
$ 58,860 $ 89
Dec 24, 10 PM $ 0.0000591
+0.33%
$ -- $ 89
Dec 24, 8 PM $ 0.0000588
-0.03%
$ -- $ 87
Dec 24, 7 PM $ 0.0000588
+0.13%
$ -- $ 87
Dec 24, 6 PM $ 0.0000587
-0.01%
$ -- $ 87
Dec 24, 5 PM $ 0.0000587
+0.11%
$ -- $ 85
Dec 24, 4 PM $ 0.0000587
+0.56%
$ -- $ 84
Dec 24, 3 PM $ 0.0000584
+0.20%
$ -- $ 81
Dec 24, 2 PM $ 0.0000581
-0.52%
$ -- $ 81
Dec 24, 1 PM $ 0.0000585
-0.25%
$ -- $ 52
Dec 24, 12 PM $ 0.0000586
+0.18%
$ -- $ 52
Dec 24, 11 AM $ 0.0000585
+0.04%
$ -- $ 45
Dec 24, 10 AM $ 0.0000585
+0.38%
$ -- $ 45
Dec 24, 9 AM $ 0.0000583
-0.13%
$ -- $ 24
Dec 24, 8 AM $ 0.0000585
-0.42%
$ -- $ 10
Dec 24, 7 AM $ 0.0000587
+0.27%
$ -- $ 7
Dec 24, 6 AM $ 0.0000586
+0.16%
$ -- $ 3
Dec 24, 5 AM $ 0.0000587
+0.13%
$ -- $ 1
Dec 24, 4 AM $ 0.0000588
-0.12%
$ -- $ 1
Dec 24, 3 AM $ 0.0000586
+0.00%
$ -- $ 1
Dec 24, 2 AM $ 0.0000586
-1.06%
$ -- $ 1
Download