AI蝴蝶 Historical Data

AI蝴蝶 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000322
-4.08%
$ -- $ 2,746
Mar 25, 2 PM $ 0.0000388
+0.00%
$ -- $ 4,312
Mar 25, 1 PM $ 0.0000389
+0.00%
$ -- $ 3,681
Mar 25, 11 AM $ 0.0000333
+0.00%
$ -- $ 3,619
Mar 25, 10 AM $ 0.0000333
-2.22%
$ -- $ 3,680
Mar 25, 9 AM $ 0.0000338
-3.02%
$ -- $ 3,526
Mar 25, 8 AM $ 0.0000349
-1.15%
$ -- $ 3,536
Mar 25, 7 AM $ 0.0000364
+4.65%
$ -- $ 3,181
Mar 25, 6 AM $ 0.0000346
-3.61%
$ -- $ 3,908
Mar 25, 5 AM $ 0.0000372
+1.03%
$ -- $ 3,932
Mar 25, 4 AM $ 0.0000368
+6.57%
$ -- $ 3,789
Mar 25, 2 AM $ 0.0000349
+0.00%
$ -- $ 3,715
Mar 25, 1 AM $ 0.0000348
+0.00%
$ -- $ 3,715
Mar 25, 12 AM $ 0.0000348
+4.21%
$ -- $ 3,689
Mar 24, 11 PM $ 0.0000334
-5.75%
$ -- $ 3,557
Mar 24, 7 PM $ 0.0000356
+0.00%
$ -- $ 3,813
Mar 24, 4 PM $ 0.0000359
+0.48%
$ -- $ 3,996
Mar 24, 3 PM $ 0.0000357
-2.16%
$ -- $ 3,943
Mar 24, 2 PM $ 0.0000375
-0.42%
$ -- $ 2,789
Mar 24, 7 AM $ 0.000038
+7.69%
$ -- $ 3,658
Mar 24, 6 AM $ 0.000038
+0.00%
$ -- $ 3,454
Mar 24, 5 AM $ 0.0000371
-0.85%
$ -- $ 3,363
Mar 24, 4 AM $ 0.0000374
-1.09%
$ -- $ 3,764
Mar 24, 3 AM $ 0.0000385
-5.12%
$ -- $ 3,891
Mar 24, 2 AM $ 0.0000406
+0.16%
$ -- $ 12,885
Mar 24, 1 AM $ 0.0000405
-0.18%
$ -- $ 13,168
Mar 24, 12 AM $ 0.0000406
-3.86%
$ -- $ 13,459
Mar 23, 11 PM $ 0.0000405
+0.00%
$ -- $ 12,948
Mar 23, 9 PM $ 0.0000389
+0.00%
$ -- $ 12,971
Mar 23, 6 PM $ 0.0000395
+0.00%
$ -- $ 13,048
Mar 23, 5 PM $ 0.0000397
+0.04%
$ -- $ 12,972
Mar 23, 4 PM $ 0.0000396
-1.79%
$ -- $ 13,207
Mar 23, 3 PM $ 0.0000411
+1.88%
$ -- $ 13,592
Mar 23, 2 PM $ 0.0000403
+3.91%
$ -- $ 15,648
Mar 23, 1 PM $ 0.0000387
+0.68%
$ -- $ 11,912
Mar 23, 12 PM $ 0.0000383
-0.36%
$ -- $ 11,916
Mar 23, 11 AM $ 0.0000385
-1.39%
$ -- $ 11,955
Mar 23, 10 AM $ 0.000039
+0.90%
$ -- $ 11,921
Mar 23, 9 AM $ 0.0000387
-4.77%
$ -- $ 15,792
Mar 23, 7 AM $ 0.0000405
-0.01%
$ -- $ 15,782
Mar 23, 6 AM $ 0.0000408
-2.93%
$ -- $ 16,117
Mar 23, 5 AM $ 0.000042
-0.36%
$ -- $ 16,493
Mar 23, 4 AM $ 0.0000426
+1.50%
$ -- $ 16,444
Mar 23, 3 AM $ 0.000042
+29.83%
$ -- $ 16,086
Mar 23, 2 AM $ 0.0000322
-32.52%
$ -- $ 11,316
Mar 23, 1 AM $ 0.0000477
-1.84%
$ -- $ 7,217
Mar 23, 12 AM $ 0.0000486
-1.01%
$ -- $ 7,241
Mar 22, 11 PM $ 0.0000495
-0.85%
$ -- $ 7,556
Mar 22, 10 PM $ 0.0000496
+0.00%
$ -- $ 8,190
Mar 22, 9 PM $ 0.0000496
-1.76%
$ -- $ 8,360