AI蝴蝶 Historical Data

AI蝴蝶 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000506
+0.00%
$ -- $ 15,748
Mar 22, 4 PM $ 0.0000506
-0.90%
$ -- $ 16,455
Mar 22, 3 PM $ 0.0000511
+3.94%
$ -- $ 15,728
Mar 22, 2 PM $ 0.0000494
+9.27%
$ -- $ 14,787
Mar 22, 1 PM $ 0.0000452
+0.00%
$ -- $ 13,554
Mar 22, 12 PM $ 0.0000452
+0.00%
$ -- $ 10,791
Mar 22, 9 AM $ 0.0000361
-8.38%
$ -- $ 8,962
Mar 22, 8 AM $ 0.0000405
-0.44%
$ -- $ 8,786
Mar 22, 7 AM $ 0.0000407
-5.57%
$ -- $ 8,715
Mar 22, 6 AM $ 0.0000431
-0.08%
$ -- $ 9,412
Mar 22, 5 AM $ 0.0000433
+0.00%
$ -- $ 9,461
Mar 22, 4 AM $ 0.0000433
+0.20%
$ -- $ 9,469
Mar 22, 3 AM $ 0.0000432
+0.02%
$ -- $ 9,540
Mar 22, 2 AM $ 0.0000432
+0.83%
$ -- $ 9,535
Mar 22, 1 AM $ 0.0000429
-1.22%
$ -- $ 9,389
Mar 22, 12 AM $ 0.0000444
+9.33%
$ -- $ 12,269
Mar 21, 11 PM $ 0.0000408
-3.78%
$ -- $ 11,819
Mar 21, 6 PM $ 0.00003
-17.92%
$ -- $ 4,417
Mar 21, 5 PM $ 0.0000366
+0.00%
$ -- $ 4,756
Mar 21, 4 PM $ 0.0000366
-0.94%
$ -- $ 4,833
Mar 21, 3 PM $ 0.0000368
+0.07%
$ -- $ 5,190
Mar 21, 2 PM $ 0.0000365
+0.67%
$ -- $ 5,894
Mar 21, 1 PM $ 0.0000363
-9.47%
$ -- $ 6,139
Mar 21, 12 PM $ 0.00004
+0.28%
$ -- $ 7,545
Mar 21, 11 AM $ 0.0000399
+0.97%
$ -- $ 8,462
Mar 21, 10 AM $ 0.0000387
+1.60%
$ -- $ 8,598
Mar 21, 9 AM $ 0.0000381
+1.55%
$ -- $ 8,494
Mar 21, 8 AM $ 0.0000374
+0.13%
$ -- $ 8,353
Mar 21, 7 AM $ 0.000038
-1.07%
$ -- $ 8,494
Mar 21, 6 AM $ 0.0000384
-6.35%
$ -- $ 9,045
Mar 21, 5 AM $ 0.000041
+0.18%
$ -- $ 9,621
Mar 21, 4 AM $ 0.000041
+0.76%
$ -- $ 10,009
Mar 21, 3 AM $ 0.0000413
+0.20%
$ -- $ 10,172
Mar 21, 2 AM $ 0.0000413
+0.12%
$ -- $ 10,264
Mar 21, 1 AM $ 0.0000412
-1.93%
$ -- $ 10,256
Mar 21, 12 AM $ 0.0000402
+23.90%
$ -- $ 8,168
Mar 20, 11 PM $ 0.0000325
-6.07%
$ -- $ 7,284
Mar 20, 10 PM $ 0.0000344
+0.94%
$ -- $ 7,815
Mar 20, 8 PM $ 0.0000341
+0.00%
$ -- $ 7,628
Mar 20, 5 PM $ 0.0000336
-1.39%
$ -- $ 7,679
Mar 20, 4 PM $ 0.0000336
-2.06%
$ -- $ 7,798
Mar 20, 3 PM $ 0.0000349
-6.77%
$ -- $ 8,368
Mar 20, 2 PM $ 0.0000375
+8.95%
$ -- $ 9,279
Mar 20, 1 PM $ 0.0000344
-4.75%
$ -- $ 15,962
Mar 20, 12 PM $ 0.0000374
-12.90%
$ -- $ 16,767
Mar 20, 11 AM $ 0.000043
-8.89%
$ -- $ 17,858
Mar 20, 10 AM $ 0.0000479
-0.35%
$ -- $ 19,833
Mar 20, 9 AM $ 0.0000482
-2.70%
$ -- $ 20,358
Mar 20, 8 AM $ 0.0000494
+0.58%
$ -- $ 20,373
Mar 20, 7 AM $ 0.0000498
+1.88%
$ -- $ 20,702