AI蝴蝶 Historical Data

AI蝴蝶 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000489
+6.04%
$ -- $ 21,758
Mar 20, 5 AM $ 0.0000461
+0.81%
$ -- $ 19,539
Mar 20, 4 AM $ 0.0000457
-3.01%
$ -- $ 19,157
Mar 20, 3 AM $ 0.000047
+0.90%
$ -- $ 19,613
Mar 20, 2 AM $ 0.0000466
-0.26%
$ -- $ 20,712
Mar 20, 1 AM $ 0.0000467
-0.73%
$ -- $ 21,304
Mar 20, 12 AM $ 0.000047
+20.26%
$ -- $ 21,951
Mar 19, 11 PM $ 0.0000379
-8.66%
$ -- $ 16,443
Mar 19, 10 PM $ 0.0000415
+0.00%
$ -- $ 17,723
Mar 19, 9 PM $ 0.0000415
+0.00%
$ -- $ 17,609
Mar 19, 6 PM $ 0.0000413
+0.31%
$ -- $ 17,650
Mar 19, 5 PM $ 0.0000417
+0.38%
$ -- $ 17,754
Mar 19, 4 PM $ 0.0000415
-1.66%
$ -- $ 17,852
Mar 19, 3 PM $ 0.0000417
+15.48%
$ -- $ 17,195
Mar 19, 2 PM $ 0.0000362
+46.43%
$ -- $ 14,417
Mar 19, 1 PM $ 0.0000249
-0.27%
$ -- $ 4,168
Mar 19, 12 PM $ 0.0000252
+1.28%
$ -- $ 4,158
Mar 19, 11 AM $ 0.0000249
-8.17%
$ -- $ 4,047
Mar 19, 9 AM $ 0.0000271
-0.34%
$ -- $ 4,305
Mar 19, 8 AM $ 0.0000272
+2.72%
$ -- $ 4,272
Mar 19, 7 AM $ 0.0000256
-1.84%
$ -- $ 3,763
Mar 19, 6 AM $ 0.0000256
-6.24%
$ -- $ 3,676
Mar 19, 5 AM $ 0.0000273
-0.27%
$ -- $ 3,383
Mar 19, 4 AM $ 0.0000274
+0.87%
$ -- $ 3,465
Mar 19, 3 AM $ 0.000027
-1.48%
$ -- $ 3,436
Mar 19, 2 AM $ 0.0000274
-1.52%
$ -- $ 3,409
Mar 19, 1 AM $ 0.0000274
+11.81%
$ -- $ 2,568
Mar 19, 12 AM $ 0.0000245
+10.43%
$ -- $ 2,134
Mar 18, 11 PM $ 0.0000223
-3.10%
$ -- $ 2,708
Mar 18, 10 PM $ 0.0000235
+0.00%
$ -- $ 3,659
Mar 18, 7 PM $ 0.0000234
-0.73%
$ -- $ 3,685
Mar 18, 5 PM $ 0.0000234
+0.00%
$ -- $ 3,490
Mar 18, 4 PM $ 0.0000223
+0.00%
$ -- $ 3,291
Mar 18, 3 PM $ 0.0000215
-5.14%
$ -- $ 3,175
Mar 18, 2 PM $ 0.0000227
+0.38%
$ -- $ 3,513
Mar 18, 1 PM $ 0.0000226
+0.00%
$ -- $ 5,004
Mar 18, 12 PM $ 0.0000226
-0.14%
$ -- $ 5,862
Mar 18, 11 AM $ 0.0000227
-4.44%
$ -- $ 6,023
Mar 18, 10 AM $ 0.0000236
+0.00%
$ -- $ 6,413
Mar 18, 7 AM $ 0.0000235
-0.55%
$ -- $ 8,092
Mar 18, 6 AM $ 0.0000235
+0.00%
$ -- $ 9,698
Mar 18, 5 AM $ 0.0000235
-1.20%
$ -- $ 9,772
Mar 18, 4 AM $ 0.0000242
-0.46%
$ -- $ 10,055
Mar 18, 3 AM $ 0.0000244
+0.64%
$ -- $ 10,103
Mar 18, 2 AM $ 0.0000242
+2.77%
$ -- $ 10,051
Mar 18, 1 AM $ 0.0000235
+4.81%
$ -- $ 9,658
Mar 18, 12 AM $ 0.0000224
+21.91%
$ -- $ 10,332
Mar 17, 11 PM $ 0.0000187
-8.13%
$ -- $ 8,138
Mar 17, 6 PM $ 0.0000201
+0.33%
$ -- $ 8,139
Mar 17, 5 PM $ 0.0000201
-1.00%
$ -- $ 8,223