AI蝴蝶 Historical Data

AI蝴蝶
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅412
+0.00%
$ -- $ 53
Yesterday $ 0.0₅412
+0.00%
$ -- $ 53
May 26, 2026 $ 0.0₅431
+0.00%
$ -- $ 86
May 23, 2026 $ 0.0₅45
-2.46%
$ -- $ 115
May 20, 2026 $ 0.0₅43
+0.00%
$ -- $ 65
May 18, 2026 $ 0.0₅448
-0.03%
$ -- $ 2
May 16, 2026 $ 0.0₅459
-15.16%
$ -- $ 659
May 15, 2026 $ 0.0₅572
+31.36%
$ -- $ 2,973
May 14, 2026 $ 0.0₅45
+2.20%
$ -- $ 103
May 11, 2026 $ 0.0₅397
-0.71%
$ -- $ 37
May 4, 2026 $ 0.0₅461
-2.66%
$ -- $ 55
May 3, 2026 $ 0.0₅499
-0.03%
$ -- $ 12
Apr 28, 2026 $ 0.0₅491
+0.00%
$ -- $ 80
Apr 27, 2026 $ 0.0₅509
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.0₅548
+0.00%
$ -- $ 219
Apr 20, 2026 $ 0.0₅661
-8.17%
$ -- $ 106
Apr 17, 2026 $ 0.0₅763
-0.02%
$ -- $ 104
Apr 14, 2026 $ 0.0₅8
-7.46%
$ -- $ 385
Apr 11, 2026 $ 0.0₅987
-0.02%
$ -- $ 153
Apr 10, 2026 $ 0.0₅995
+0.04%
$ -- $ 133
Apr 9, 2026 $ 0.0000105
+0.00%
$ -- $ 62
Apr 5, 2026 $ 0.0000113
+2.98%
$ -- $ 843
Apr 4, 2026 $ 0.0000113
-4.25%
$ -- $ 477
Apr 2, 2026 $ 0.0000134
-1.39%
$ -- $ 123
Mar 31, 2026 $ 0.0000143
-5.29%
$ -- $ 247
Mar 30, 2026 $ 0.0000153
-1.78%
$ -- $ 200
Mar 29, 2026 $ 0.0000156
-7.18%
$ -- $ 245
Mar 28, 2026 $ 0.0000172
+1.49%
$ -- $ 2,321
Mar 27, 2026 $ 0.0000163
-16.48%
$ -- $ 1,947
Mar 26, 2026 $ 0.0000197
-36.38%
$ -- $ 5,164
Mar 25, 2026 $ 0.0000311
-6.73%
$ -- $ 2,720
Mar 24, 2026 $ 0.0000334
-20.91%
$ -- $ 3,557
Mar 23, 2026 $ 0.0000405
-17.53%
$ -- $ 12,948
Mar 22, 2026 $ 0.0000495
+21.99%
$ -- $ 7,556
Mar 21, 2026 $ 0.0000408
+25.97%
$ -- $ 11,819
Mar 20, 2026 $ 0.0000325
-16.87%
$ -- $ 7,284
Mar 19, 2026 $ 0.0000379
+71.06%
$ -- $ 16,443
Mar 18, 2026 $ 0.0000223
+21.37%
$ -- $ 2,708
Mar 17, 2026 $ 0.0000187
+41.49%
$ -- $ 8,138
Mar 16, 2026 $ 0.0000134
-5.37%
$ -- $ 9,023
Download