AI蝴蝶 Historical Data

AI蝴蝶
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅412
+0.00%
$ -- $ 53
May 26, 6 AM $ 0.0₅431
+0.00%
$ -- $ 86
May 23, 3 PM $ 0.0₅45
-2.46%
$ -- $ 115
May 20, 2 PM $ 0.0₅43
+0.00%
$ -- $ 65
May 18, 10 AM $ 0.0₅448
-0.03%
$ -- $ 2
May 16, 3 PM $ 0.0₅459
+0.00%
$ -- $ 659
May 16, 12 PM $ 0.0₅46
+0.00%
$ -- $ 689
May 16, 10 AM $ 0.0₅463
+0.00%
$ -- $ 738
May 16, 9 AM $ 0.0₅465
+0.01%
$ -- $ 734
May 16, 12 AM $ 0.0₅491
-9.30%
$ -- $ 2,809
May 15, 11 PM $ 0.0₅572
-21.82%
$ -- $ 2,973
May 15, 4 PM $ 0.0₅714
+0.00%
$ -- $ 3,349
May 15, 2 PM $ 0.0₅743
+0.50%
$ -- $ 3,515
May 15, 11 AM $ 0.0₅773
-1.81%
$ -- $ 3,644
May 15, 10 AM $ 0.0₅787
+1.93%
$ -- $ 3,584
May 15, 9 AM $ 0.0₅772
-8.51%
$ -- $ 3,510
May 15, 8 AM $ 0.0₅839
+0.00%
$ -- $ 3,593
May 15, 7 AM $ 0.0₅844
+0.00%
$ -- $ 3,599
May 15, 6 AM $ 0.0₅848
-8.13%
$ -- $ 3,585
May 15, 5 AM $ 0.0₅922
+8.33%
$ -- $ 3,679
May 15, 4 AM $ 0.0₅826
-0.03%
$ -- $ 2,986
May 15, 3 AM $ 0.0₅827
+28.73%
$ -- $ 2,165
May 15, 2 AM $ 0.0₅633
+33.27%
$ -- $ 920
May 15, 1 AM $ 0.0₅436
+0.00%
$ -- $ 137
May 14, 4 PM $ 0.0₅45
+2.20%
$ -- $ 103
May 14, 3 PM $ 0.0₅44
+0.00%
$ -- $ 88
May 11, 9 PM $ 0.0₅397
-0.71%
$ -- $ 37
May 4, 11 AM $ 0.0₅461
+0.35%
$ -- $ 55
May 4, 10 AM $ 0.0₅46
-0.99%
$ -- $ 53
May 4, 9 AM $ 0.0₅467
+1.74%
$ -- $ 45
May 4, 8 AM $ 0.0₅462
-2.53%
$ -- $ 27
May 3, 3 AM $ 0.0₅499
-0.03%
$ -- $ 12
Apr 28, 6 PM $ 0.0₅491
+0.00%
$ -- $ 80
Apr 27, 8 PM $ 0.0₅509
+0.00%
$ -- $ 7
Apr 23, 12 PM $ 0.0₅548
+0.00%
$ -- $ 219
Apr 20, 10 AM $ 0.0₅661
-8.17%
$ -- $ 106
Apr 17, 10 AM $ 0.0₅763
+0.00%
$ -- $ 104
Apr 17, 5 AM $ 0.0₅763
+0.00%
$ -- $ 58
Apr 14, 12 PM $ 0.0₅8
-1.45%
$ -- $ 385
Apr 14, 6 AM $ 0.0₅832
-3.75%
$ -- $ 170
Apr 11, 1 AM $ 0.0₅987
+0.00%
$ -- $ 153
Apr 11, 12 AM $ 0.0₅987
+0.00%
$ -- $ 151
Apr 10, 4 PM $ 0.0₅995
+0.00%
$ -- $ 133
Apr 10, 3 PM $ 0.0₅994
+0.00%
$ -- $ 100
Apr 9, 11 PM $ 0.0000105
+0.00%
$ -- $ 62
Apr 5, 2 PM $ 0.0000113
+0.00%
$ -- $ 843
Apr 5, 1 PM $ 0.0000113
+0.00%
$ -- $ 853
Apr 5, 2 AM $ 0.0000112
+1.93%
$ -- $ 754
Apr 4, 11 PM $ 0.0000113
+0.00%
$ -- $ 477
Apr 4, 5 PM $ 0.0000113
+0.00%
$ -- $ 450
Download