Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.0₆387
+0.00%
$38,740 $57,940
Jun 15, 3 AM $0.0₆387
+0.00%
$38,740 $58,462
Jun 15, 2 AM $0.0₆387
-0.26%
$38,730 $61,153
Jun 15, 1 AM $0.0₆388
+0.39%
$38,830 $61,325
Jun 15, 12 AM $0.0₆389
+0.41%
$38,870 $61,083
Jun 14, 11 PM $0.0₆389
+0.91%
$38,860 $61,045
Jun 14, 10 PM $0.0₆385
-0.21%
$38,540 $60,841
Jun 14, 9 PM $0.0₆385
+2.50%
$38,540 $61,233
Jun 14, 8 PM $0.0₆375
+0.81%
$37,510 $61,921
Jun 14, 7 PM $0.0₆372
-0.08%
$37,210 $61,518
Jun 14, 6 PM $0.0₆372
-0.08%
$37,240 $61,393
Jun 14, 5 PM $0.0₆375
+0.51%
$37,480 $61,738
Jun 14, 4 PM $0.0₆374
+0.51%
$37,440 $60,903
Jun 14, 3 PM $0.0₆373
-0.37%
$37,310 $60,800
Jun 14, 2 PM $0.0₆374
+0.54%
$37,410 $60,430
Jun 14, 1 PM $0.0₆374
-0.27%
$37,370 $60,430
Jun 14, 12 PM $0.0₆374
+0.19%
$37,450 $59,847
Jun 14, 11 AM $0.0₆374
+0.21%
$37,400 $60,147
Jun 14, 10 AM $0.0₆373
-0.35%
$37,340 $60,255
Jun 14, 9 AM $0.0₆374
-1.01%
$37,400 $60,001
Jun 14, 8 AM $0.0₆379
+0.24%
$37,900 $59,298
Jun 14, 7 AM $0.0₆374
+0.16%
$37,380 $59,122
Jun 14, 6 AM $0.0₆374
-0.03%
$37,370 $59,441
Jun 14, 5 AM $0.0₆374
-1.01%
$37,380 $59,062
Jun 14, 4 AM $0.0₆379
+0.91%
$37,900 $58,211
Jun 14, 3 AM $0.0₆376
-0.37%
$37,560 $58,251
Jun 14, 2 AM $0.0₆377
-0.66%
$37,740 $58,064
Jun 14, 1 AM $0.0₆379
+0.66%
$37,880 $58,045
Jun 14, 12 AM $0.0₆376
-0.21%
$37,630 $58,262
Jun 13, 11 PM $0.0₆377
-0.40%
$37,750 $58,447
Jun 13, 10 PM $0.0₆379
+0.05%
$37,910 $58,411
Jun 13, 9 PM $0.0₆377
-0.19%
$37,730 $58,749
Jun 13, 8 PM $0.0₆378
-0.32%
$37,820 $59,009
Jun 13, 7 PM $0.0₆378
+1.10%
$37,810 $59,100
Jun 13, 6 PM $0.0₆374
-1.08%
$37,430 $58,867
Jun 13, 5 PM $0.0₆379
+0.24%
$37,870 $58,837
Jun 13, 4 PM $0.0₆378
-0.08%
$37,770 $59,357
Jun 13, 3 PM $0.0₆377
-0.32%
$37,720 $59,492
Jun 13, 2 PM $0.0₆378
+0.24%
$37,820 $59,630
Jun 13, 1 PM $0.0₆379
-0.05%
$37,950 $60,066
Jun 13, 12 PM $0.0₆379
+1.31%
$37,900 $60,181
Jun 13, 11 AM $0.0₆374
-0.43%
$37,410 $60,095
Jun 13, 10 AM $0.0₆375
+0.70%
$37,530 $60,276
Jun 13, 9 AM $0.0₆373
-0.67%
$37,270 $60,312
Jun 13, 8 AM $0.0₆375
+0.46%
$37,520 $61,109
Jun 13, 7 AM $0.0₆375
-0.08%
$37,520 $61,300
Jun 13, 6 AM $0.0₆376
+1.02%
$37,620 $60,661
Jun 13, 5 AM $0.0₆372
-0.90%
$37,240 $60,308
Jun 13, 4 AM $0.0₆376
+0.37%
$37,580 $61,166
Jun 13, 3 AM $0.0₆373
-0.24%
$37,310 $61,364
Download