rentahuman Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0₆9
+0.00%
$ 90,000 $ 38,192
2:44 AM $ 0.0₆909
+0.00%
$ 90,900 $ 38,195
2:39 AM $ 0.0₆901
+0.00%
$ 90,100 $ 38,209
2:34 AM $ 0.0₆891
+0.00%
$ 89,100 $ 38,204
2:29 AM $ 0.0₆876
+0.00%
$ 87,600 $ 38,191
2:24 AM $ 0.0₆865
+0.00%
$ 86,500 $ 38,183
2:19 AM $ 0.0₆883
+0.00%
$ 88,300 $ 38,171
2:14 AM $ 0.0₆894
+0.00%
$ 89,400 $ 38,132
2:09 AM $ 0.0₆894
+0.00%
$ 89,400 $ 38,065
2:04 AM $ 0.0₆889
+0.00%
$ 88,900 $ 38,004
1:59 AM $ 0.0₆886
+0.00%
$ 88,600 $ 37,978
1:54 AM $ 0.0₆886
+0.00%
$ 88,600 $ 37,915
1:49 AM $ 0.0₆876
+0.00%
$ 87,600 $ 37,843
1:44 AM $ 0.0₆876
+0.00%
$ 87,600 $ 37,827
1:39 AM $ 0.0₆872
+0.00%
$ 87,200 $ 37,856
1:34 AM $ 0.0₆872
+0.00%
$ 87,200 $ 37,840
1:29 AM $ 0.0₆88
+0.00%
$ 88,000 $ 37,792
1:24 AM $ 0.0₆881
+0.00%
$ 88,100 $ 37,715
1:19 AM $ 0.0₆892
+0.00%
$ 89,200 $ 37,680
1:14 AM $ 0.0₆886
+0.00%
$ 88,600 $ 37,674
1:09 AM $ 0.0₆892
+0.00%
$ 89,200 $ 37,688
1:04 AM $ 0.0₆901
+0.00%
$ 90,100 $ 37,685
12:59 AM $ 0.0₆893
+0.00%
$ 89,300 $ 37,611
12:54 AM $ 0.0₆907
+0.00%
$ 90,700 $ 37,496
12:49 AM $ 0.0₆916
+0.00%
$ 91,600 $ 37,422
12:44 AM $ 0.0₆918
+0.00%
$ 91,800 $ 37,370
12:39 AM $ 0.0₆899
+0.00%
$ 89,900 $ 37,371
12:34 AM $ 0.0₆899
+0.00%
$ 89,900 $ 37,326
12:29 AM $ 0.0₆895
+0.00%
$ 89,500 $ 37,361
12:24 AM $ 0.0₆907
+0.00%
$ 90,700 $ 37,463
12:19 AM $ 0.0₆899
+0.00%
$ 89,900 $ 37,527
12:14 AM $ 0.0₆907
+0.00%
$ 90,700 $ 37,560
12:09 AM $ 0.0₆911
+0.00%
$ 91,100 $ 37,548
12:04 AM $ 0.0₆906
+0.00%
$ 90,600 $ 37,572
11:59 PM $ 0.0₆901
+0.00%
$ 90,100 $ 37,527
11:54 PM $ 0.0₆898
+0.00%
$ 89,800 $ 37,478
11:49 PM $ 0.0₆914
+0.00%
$ 91,400 $ 37,426
11:44 PM $ 0.0₆904
+0.00%
$ 90,400 $ 37,400
11:39 PM $ 0.0₆902
+0.00%
$ 90,200 $ 37,370
11:34 PM $ 0.0₆903
+0.00%
$ 90,300 $ 37,365
11:29 PM $ 0.0₆9
+0.00%
$ 90,000 $ 37,309
11:24 PM $ 0.0₆9
+0.00%
$ 90,000 $ 37,226
11:19 PM $ 0.0₆913
+0.00%
$ 91,300 $ 37,162
11:14 PM $ 0.0₆919
+0.00%
$ 91,900 $ 37,046
11:09 PM $ 0.0₆924
+0.00%
$ 92,400 $ 36,953
11:04 PM $ 0.0₆926
+0.00%
$ 92,600 $ 36,898
10:59 PM $ 0.0₆92
+0.00%
$ 92,000 $ 36,788
10:54 PM $ 0.0₆92
+0.00%
$ 92,000 $ 36,768
10:49 PM $ 0.0₆923
+0.00%
$ 92,300 $ 36,692
10:44 PM $ 0.0₆917
+0.00%
$ 91,700 $ 36,677
Download