Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15 $0.0₆387
+0.08%
$-- $2,189
Jun 8 $0.0₆377
-3.48%
$38,860 $70,814
Jun 1 $0.0₆362
-25.28%
$39,290 $59,986
May 25 $0.0₆493
-25.97%
$48,580 $41,606
May 18 $0.0₆817
+43.86%
$66,550 $39,932
May 11 $0.0₆484
-9.53%
$57,800 $43,795
May 4 $0.0₆521
-23.04%
$53,300 $130,650
Apr 27 $0.0₆691
-4.03%
$67,400 $11,900
Apr 20 $0.0₆678
-4.24%
$72,300 $222,773
Apr 13 $0.0₆76
-21.41%
$69,600 $222,935
Apr 6 $0.0₆97
-2.12%
$97,000 $229,392
Mar 30 $0.0₆992
-1.00%
$98,900 $222,544
Mar 23 $0.0₅101
-9.55%
$99,200 $217,719
Mar 16 $0.0₅113
-31.85%
$113,200 $263,923
Mar 9 $0.0₅166
+14.04%
$166,700 $256,251
Mar 2 $0.0₅142
-32.70%
$148,000 $391,174
Feb 23 $0.0₅209
-27.18%
$209,000 $393,628
Feb 16 $0.0₅413
+334.74%
$349,000 $326,682
Feb 9 $0.0₅143
-38.36%
$92,000 $341,804
Feb 2 $0.0₅293
-87.94%
$231,000 $9.18 million
Download