rentahuman Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆817
+43.86%
$ 66,550 $ 39,932
May 11 $ 0.0₆484
-9.53%
$ 57,800 $ 43,795
May 4 $ 0.0₆521
-23.04%
$ 53,300 $ 130,650
Apr 27 $ 0.0₆691
-4.03%
$ 67,400 $ 11,900
Apr 20 $ 0.0₆678
-4.24%
$ 72,300 $ 222,773
Apr 13 $ 0.0₆76
-21.41%
$ 69,600 $ 222,935
Apr 6 $ 0.0₆97
-2.12%
$ 97,000 $ 229,392
Mar 30 $ 0.0₆992
-1.00%
$ 98,900 $ 222,544
Mar 23 $ 0.0₅101
-9.55%
$ 99,200 $ 217,719
Mar 16 $ 0.0₅113
-31.85%
$ 113,200 $ 263,923
Mar 9 $ 0.0₅166
+14.04%
$ 166,700 $ 256,251
Mar 2 $ 0.0₅142
-32.70%
$ 148,000 $ 391,174
Feb 23 $ 0.0₅209
-27.18%
$ 209,000 $ 393,628
Feb 16 $ 0.0₅413
+334.74%
$ 349,000 $ 326,682
Feb 9 $ 0.0₅143
-38.36%
$ 92,000 $ 341,804
Feb 2 $ 0.0₅293
-87.94%
$ 231,000 $ 9.18 million
Download