rentahuman Historical Data

RENT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₆534
+1.91%
$ 53,400 $ 43,196
May 11, 8 AM $ 0.0₆532
+1.92%
$ 53,200 $ 43,334
May 11, 7 AM $ 0.0₆522
-0.57%
$ 52,200 $ 43,810
May 11, 6 AM $ 0.0₆525
+0.77%
$ 52,500 $ 43,284
May 11, 5 AM $ 0.0₆524
-1.87%
$ 52,400 $ 43,037
May 11, 4 AM $ 0.0₆526
+0.57%
$ 52,600 $ 43,326
May 11, 3 AM $ 0.0₆523
-1.13%
$ 52,300 $ 43,750
May 11, 2 AM $ 0.0₆534
+0.38%
$ 53,400 $ 44,396
May 11, 1 AM $ 0.0₆524
-0.76%
$ 52,400 $ 44,162
May 11, 12 AM $ 0.0₆528
-1.31%
$ 52,800 $ 43,853
May 10, 11 PM $ 0.0₆533
+1.33%
$ 53,300 $ 44,137
May 10, 10 PM $ 0.0₆525
+0.38%
$ 52,500 $ 44,102
May 10, 9 PM $ 0.0₆534
+2.50%
$ 53,400 $ 44,009
May 10, 8 PM $ 0.0₆521
-1.51%
$ 52,100 $ 43,676
May 10, 7 PM $ 0.0₆527
-2.41%
$ 52,700 $ 43,795
May 10, 6 PM $ 0.0₆54
+1.12%
$ 54,000 $ 44,004
May 10, 5 PM $ 0.0₆534
+1.52%
$ 53,400 $ 43,929
May 10, 4 PM $ 0.0₆524
-0.57%
$ 52,400 $ 43,718
May 10, 3 PM $ 0.0₆527
-0.38%
$ 52,700 $ 44,108
May 10, 2 PM $ 0.0₆531
+0.00%
$ 53,100 $ 44,300
May 10, 1 PM $ 0.0₆539
-1.82%
$ 53,900 $ 44,298
May 10, 12 PM $ 0.0₆542
-0.55%
$ 54,200 $ 44,280
May 10, 11 AM $ 0.0₆527
-0.19%
$ 52,700 $ 44,110
May 10, 10 AM $ 0.0₆537
-0.74%
$ 53,700 $ 44,169
May 10, 9 AM $ 0.0₆537
+3.07%
$ 53,700 $ 43,977
May 10, 8 AM $ 0.0₆523
-3.68%
$ 52,300 $ 44,228
May 10, 7 AM $ 0.0₆549
+4.37%
$ 54,900 $ 43,911
May 10, 6 AM $ 0.0₆539
+0.19%
$ 53,900 $ 44,150
May 10, 5 AM $ 0.0₆53
-3.64%
$ 53,000 $ 44,352
May 10, 4 AM $ 0.0₆543
+0.18%
$ 54,300 $ 44,135
May 10, 3 AM $ 0.0₆534
+0.75%
$ 53,400 $ 43,942
May 10, 2 AM $ 0.0₆522
-0.76%
$ 52,200 $ 43,508
May 10, 1 AM $ 0.0₆521
-3.34%
$ 52,100 $ 43,781
May 10, 12 AM $ 0.0₆543
+4.22%
$ 54,300 $ 43,932
May 9, 11 PM $ 0.0₆521
-0.57%
$ 52,100 $ 44,060
May 9, 10 PM $ 0.0₆524
-2.96%
$ 52,400 $ 44,282
May 9, 9 PM $ 0.0₆531
-2.93%
$ 53,100 $ 44,254
May 9, 8 PM $ 0.0₆544
+0.93%
$ 54,400 $ 44,189
May 9, 7 PM $ 0.0₆54
+3.65%
$ 54,000 $ 44,508
May 9, 6 PM $ 0.0₆521
-2.07%
$ 52,100 $ 44,240
May 9, 5 PM $ 0.0₆54
-1.10%
$ 54,000 $ 44,049
May 9, 4 PM $ 0.0₆547
+1.11%
$ 54,700 $ 44,119
May 9, 3 PM $ 0.0₆543
+2.45%
$ 54,300 $ 43,810
May 9, 2 PM $ 0.0₆531
+0.95%
$ 53,100 $ 43,515
May 9, 1 PM $ 0.0₆526
-1.50%
$ 52,600 $ 43,648
May 9, 12 PM $ 0.0₆521
-4.40%
$ 52,100 $ 43,682
May 9, 11 AM $ 0.0₆545
+4.21%
$ 54,500 $ 43,477
May 9, 10 AM $ 0.0₆523
-3.68%
$ 52,300 $ 43,173
May 9, 9 AM $ 0.0₆542
+2.85%
$ 54,200 $ 42,916
May 9, 8 AM $ 0.0₆531
+1.34%
$ 53,100 $ 43,038