Coinranking
rentahuman Historical Data
RENT
Page 10
| Date | | |
|---|---|---|
| Mar 29, 1 AM | $ 0.0₅104 | +1.17% |
| Mar 29, 12 AM | $ 0.0₅102 | +0.30% |
| Mar 28, 11 PM | $ 0.0₅101 | -2.69% |
| Mar 28, 10 PM | $ 0.0₅102 | +1.39% |
| Mar 28, 9 PM | $ 0.0₅101 | -1.76% |
| Mar 28, 8 PM | $ 0.0₅103 | -0.48% |
| Mar 28, 7 PM | $ 0.0₅103 | +2.08% |
| Mar 28, 6 PM | $ 0.0₅101 | +1.30% |
| Mar 28, 5 PM | $ 0.0₅1 | -0.20% |
| Mar 28, 4 PM | $ 0.0₅1 | +1.11% |
| Mar 28, 3 PM | $ 0.0₆99 | -0.90% |
| Mar 28, 2 PM | $ 0.0₆998 | -0.60% |
| Mar 28, 1 PM | $ 0.0₆999 | +0.60% |
| Mar 28, 12 PM | $ 0.0₆989 | +0.10% |
| Mar 28, 11 AM | $ 0.0₆989 | +0.30% |
| Mar 28, 10 AM | $ 0.0₆986 | +0.00% |
| Mar 28, 9 AM | $ 0.0₆986 | +0.10% |
| Mar 28, 8 AM | $ 0.0₆985 | +0.00% |
| Mar 28, 7 AM | $ 0.0₆985 | +0.00% |
| Mar 28, 6 AM | $ 0.0₆985 | -0.10% |
| Mar 28, 5 AM | $ 0.0₆986 | -1.50% |
| Mar 28, 4 AM | $ 0.0₅1 | +0.00% |
| Mar 28, 3 AM | $ 0.0₅1 | +0.00% |
| Mar 28, 2 AM | $ 0.0₅1 | -1.96% |
| Mar 28, 1 AM | $ 0.0₅102 | -10.38% |
| Mar 28, 12 AM | $ 0.0₅114 | +3.91% |
| Mar 27, 11 PM | $ 0.0₅111 | -0.36% |
| Mar 27, 10 PM | $ 0.0₅113 | +0.99% |
| Mar 27, 9 PM | $ 0.0₅112 | +0.45% |
| Mar 27, 8 PM | $ 0.0₅112 | -1.15% |
| Mar 27, 7 PM | $ 0.0₅114 | -1.47% |
| Mar 27, 6 PM | $ 0.0₅117 | +1.65% |
| Mar 27, 5 PM | $ 0.0₅117 | -0.26% |
| Mar 27, 4 PM | $ 0.0₅118 | -1.50% |
| Mar 27, 3 PM | $ 0.0₅12 | +1.35% |
| Mar 27, 2 PM | $ 0.0₅119 | -0.33% |
| Mar 27, 1 PM | $ 0.0₅12 | -0.33% |
| Mar 27, 12 PM | $ 0.0₅12 | -1.39% |
| Mar 27, 11 AM | $ 0.0₅123 | +2.92% |
| Mar 27, 10 AM | $ 0.0₅12 | +0.50% |
| Mar 27, 9 AM | $ 0.0₅12 | +0.50% |
| Mar 27, 8 AM | $ 0.0₅118 | -3.82% |
| Mar 27, 7 AM | $ 0.0₅122 | -2.85% |
| Mar 27, 6 AM | $ 0.0₅126 | +2.44% |
| Mar 27, 5 AM | $ 0.0₅122 | -0.65% |
| Mar 27, 4 AM | $ 0.0₅123 | -1.44% |
| Mar 27, 3 AM | $ 0.0₅125 | -2.27% |
| Mar 27, 2 AM | $ 0.0₅129 | +0.78% |
| Mar 27, 1 AM | $ 0.0₅127 | +2.74% |
| Mar 27, 12 AM | $ 0.0₅123 | +3.26% |