rentahuman Historical Data

RENT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₆531
+1.34%
$ 53,100 $ 43,038
May 9, 7 AM $ 0.0₆539
+1.13%
$ 53,900 $ 43,120
May 9, 6 AM $ 0.0₆533
+2.30%
$ 53,300 $ 43,016
May 9, 5 AM $ 0.0₆521
-2.62%
$ 52,100 $ 42,914
May 9, 4 AM $ 0.0₆521
-2.25%
$ 52,100 $ 43,013
May 9, 3 AM $ 0.0₆54
-0.37%
$ 54,000 $ 43,294
May 9, 2 AM $ 0.0₆546
+0.37%
$ 54,600 $ 43,715
May 9, 1 AM $ 0.0₆542
+1.88%
$ 54,200 $ 43,593
May 9, 12 AM $ 0.0₆54
+3.25%
$ 54,000 $ 43,481
May 8, 11 PM $ 0.0₆527
-2.95%
$ 52,700 $ 43,661
May 8, 10 PM $ 0.0₆543
+2.84%
$ 54,300 $ 44,165
May 8, 9 PM $ 0.0₆533
-1.11%
$ 53,300 $ 44,155
May 8, 8 PM $ 0.0₆538
+0.37%
$ 53,800 $ 44,309
May 8, 7 PM $ 0.0₆538
+2.09%
$ 53,800 $ 44,652
May 8, 6 PM $ 0.0₆531
-2.03%
$ 53,100 $ 45,024
May 8, 5 PM $ 0.0₆544
-2.86%
$ 54,400 $ 44,947
May 8, 4 PM $ 0.0₆559
+5.87%
$ 55,900 $ 44,790
May 8, 3 PM $ 0.0₆531
-5.68%
$ 53,100 $ 44,919
May 8, 2 PM $ 0.0₆571
+2.51%
$ 57,100 $ 44,757
May 8, 1 PM $ 0.0₆557
-0.36%
$ 55,700 $ 44,647
May 8, 12 PM $ 0.0₆566
+1.98%
$ 56,600 $ 44,944
May 8, 11 AM $ 0.0₆558
+3.91%
$ 55,800 $ 45,134
May 8, 10 AM $ 0.0₆538
-3.76%
$ 53,800 $ 45,476
May 8, 9 AM $ 0.0₆554
+1.65%
$ 55,400 $ 45,656
May 8, 8 AM $ 0.0₆545
+0.55%
$ 54,500 $ 45,412
May 8, 7 AM $ 0.0₆542
+2.26%
$ 54,200 $ 44,947
May 8, 6 AM $ 0.0₆524
-3.32%
$ 52,400 $ 44,782
May 8, 5 AM $ 0.0₆525
-7.57%
$ 52,500 $ 44,625
May 8, 4 AM $ 0.0₆566
+4.43%
$ 56,600 $ 44,548
May 8, 3 AM $ 0.0₆542
-3.56%
$ 54,200 $ 44,090
May 8, 2 AM $ 0.0₆567
+0.35%
$ 56,700 $ 43,953
May 8, 1 AM $ 0.0₆565
-1.57%
$ 56,500 $ 43,768
May 8, 12 AM $ 0.0₆574
-1.37%
$ 57,400 $ 43,464
May 7, 11 PM $ 0.0₆566
+2.54%
$ 56,600 $ 42,742
May 7, 10 PM $ 0.0₆542
-6.07%
$ 54,200 $ 41,838
May 7, 9 PM $ 0.0₆576
+3.97%
$ 57,600 $ 41,706
May 7, 8 PM $ 0.0₆55
-3.34%
$ 55,000 $ 41,526
May 7, 7 PM $ 0.0₆569
-0.87%
$ 56,900 $ 41,047
May 7, 6 PM $ 0.0₆568
+3.65%
$ 56,800 $ 40,638
May 7, 5 PM $ 0.0₆554
-1.95%
$ 55,400 $ 40,711
May 7, 4 PM $ 0.0₆571
-1.89%
$ 57,100 $ 40,858
May 7, 3 PM $ 0.0₆577
+9.28%
$ 57,700 $ 40,424
May 7, 2 PM $ 0.0₆528
-8.01%
$ 52,800 $ 40,603
May 7, 1 PM $ 0.0₆574
+0.70%
$ 57,400 $ 40,363
May 7, 12 PM $ 0.0₆576
-2.04%
$ 57,600 $ 39,874
May 7, 11 AM $ 0.0₆587
+3.16%
$ 58,700 $ 39,623
May 7, 10 AM $ 0.0₆58
-2.85%
$ 58,000 $ 39,079
May 7, 9 AM $ 0.0₆594
-1.98%
$ 59,400 $ 38,714
May 7, 8 AM $ 0.0₆617
+1.02%
$ 61,700 $ 38,636
May 7, 7 AM $ 0.0₆604
-0.97%
$ 60,447 $ 177,675