rentahuman Historical Data

RENT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₅127
+2.74%
$ 127,300 $ 39,016
Mar 27, 12 AM $ 0.0₅123
+3.26%
$ 123,500 $ 38,891
Mar 26, 11 PM $ 0.0₅119
-3.17%
$ 119,000 $ 38,774
Mar 26, 10 PM $ 0.0₅124
-0.64%
$ 123,800 $ 38,746
Mar 26, 9 PM $ 0.0₅126
-1.10%
$ 126,200 $ 38,468
Mar 26, 8 PM $ 0.0₅128
+1.27%
$ 127,700 $ 38,175
Mar 26, 7 PM $ 0.0₅126
-2.01%
$ 126,500 $ 38,250
Mar 26, 6 PM $ 0.0₅129
+0.08%
$ 129,300 $ 37,829
Mar 26, 5 PM $ 0.0₅13
-4.13%
$ 129,900 $ 37,481
Mar 26, 4 PM $ 0.0₅135
+0.59%
$ 135,500 $ 37,491
Mar 26, 3 PM $ 0.0₅134
-1.76%
$ 134,300 $ 37,753
Mar 26, 2 PM $ 0.0₅137
+0.15%
$ 136,600 $ 37,574
Mar 26, 1 PM $ 0.0₅137
+3.02%
$ 136,600 $ 37,803
Mar 26, 12 PM $ 0.0₅133
-2.05%
$ 133,500 $ 37,996
Mar 26, 11 AM $ 0.0₅136
+1.80%
$ 135,900 $ 37,606
Mar 26, 10 AM $ 0.0₅134
+0.15%
$ 134,500 $ 37,586
Mar 26, 9 AM $ 0.0₅135
+1.81%
$ 135,000 $ 37,431
Mar 26, 8 AM $ 0.0₅131
+0.46%
$ 131,200 $ 37,889
Mar 26, 7 AM $ 0.0₅132
+1.85%
$ 132,100 $ 37,811
Mar 26, 6 AM $ 0.0₅13
+0.23%
$ 130,300 $ 37,680
Mar 26, 5 AM $ 0.0₅131
-2.90%
$ 130,600 $ 37,929
Mar 26, 4 AM $ 0.0₅134
+1.20%
$ 134,500 $ 38,092
Mar 26, 3 AM $ 0.0₅133
+3.81%
$ 133,500 $ 38,049
Mar 26, 2 AM $ 0.0₅129
-0.92%
$ 128,600 $ 38,142
Mar 26, 1 AM $ 0.0₅13
+0.78%
$ 129,800 $ 37,959
Mar 26, 12 AM $ 0.0₅128
-0.16%
$ 128,300 $ 37,873
Mar 25, 11 PM $ 0.0₅129
-1.38%
$ 128,600 $ 38,136
Mar 25, 10 PM $ 0.0₅131
+1.00%
$ 130,800 $ 38,367
Mar 25, 9 PM $ 0.0₅129
+0.70%
$ 128,600 $ 38,668
Mar 25, 8 PM $ 0.0₅127
-1.71%
$ 126,800 $ 38,579
Mar 25, 7 PM $ 0.0₅129
-1.68%
$ 129,000 $ 38,384
Mar 25, 6 PM $ 0.0₅132
+1.30%
$ 132,200 $ 38,627
Mar 25, 5 PM $ 0.0₅131
+2.58%
$ 131,400 $ 38,729
Mar 25, 4 PM $ 0.0₅128
-2.22%
$ 127,900 $ 38,923
Mar 25, 3 PM $ 0.0₅13
-1.06%
$ 130,500 $ 38,479
Mar 25, 2 PM $ 0.0₅132
-2.22%
$ 132,200 $ 38,474
Mar 25, 1 PM $ 0.0₅136
+4.31%
$ 135,600 $ 38,116
Mar 25, 12 PM $ 0.0₅13
+1.96%
$ 130,200 $ 37,790
Mar 25, 11 AM $ 0.0₅127
+1.52%
$ 127,100 $ 38,101
Mar 25, 10 AM $ 0.0₅126
-2.55%
$ 126,300 $ 38,279
Mar 25, 9 AM $ 0.0₅13
+3.76%
$ 129,600 $ 38,489
Mar 25, 8 AM $ 0.0₅125
-0.16%
$ 124,700 $ 38,360
Mar 25, 7 AM $ 0.0₅123
-0.72%
$ 123,500 $ 38,438
Mar 25, 6 AM $ 0.0₅123
+1.57%
$ 123,300 $ 38,626
Mar 25, 5 AM $ 0.0₅123
+3.81%
$ 122,600 $ 38,122
Mar 25, 4 AM $ 0.0₅117
+0.26%
$ 117,500 $ 38,091
Mar 25, 3 AM $ 0.0₅117
+2.54%
$ 117,200 $ 38,111
Mar 25, 2 AM $ 0.0₅114
-2.47%
$ 114,300 $ 38,539
Mar 25, 1 AM $ 0.0₅118
-0.08%
$ 118,100 $ 38,303
Mar 25, 12 AM $ 0.0₅118
+1.64%
$ 117,800 $ 38,275