rentahuman Historical Data

RENT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₅118
-0.08%
$ 118,100 $ 38,303
Mar 25, 12 AM $ 0.0₅118
+1.64%
$ 117,800 $ 38,275
Mar 24, 11 PM $ 0.0₅114
-2.14%
$ 114,200 $ 37,696
Mar 24, 10 PM $ 0.0₅116
+1.04%
$ 116,500 $ 37,638
Mar 24, 9 PM $ 0.0₅116
-0.43%
$ 115,600 $ 37,600
Mar 24, 8 PM $ 0.0₅116
+5.05%
$ 116,400 $ 37,609
Mar 24, 7 PM $ 0.0₅113
-2.08%
$ 113,100 $ 37,992
Mar 24, 6 PM $ 0.0₅116
-0.68%
$ 116,400 $ 38,116
Mar 24, 5 PM $ 0.0₅118
+1.03%
$ 117,800 $ 37,746
Mar 24, 4 PM $ 0.0₅117
-0.85%
$ 116,600 $ 37,599
Mar 24, 3 PM $ 0.0₅117
-0.68%
$ 116,800 $ 37,816
Mar 24, 2 PM $ 0.0₅118
-3.05%
$ 117,700 $ 37,812
Mar 24, 1 PM $ 0.0₅121
+0.67%
$ 121,000 $ 37,790
Mar 24, 12 PM $ 0.0₅12
+0.00%
$ 120,200 $ 37,826
Mar 24, 11 AM $ 0.0₅12
+0.67%
$ 120,400 $ 37,516
Mar 24, 10 AM $ 0.0₅12
-1.48%
$ 119,900 $ 37,615
Mar 24, 9 AM $ 0.0₅121
+0.00%
$ 121,500 $ 37,713
Mar 24, 8 AM $ 0.0₅12
-1.48%
$ 120,100 $ 37,733
Mar 24, 7 AM $ 0.0₅121
+1.33%
$ 121,500 $ 37,675
Mar 24, 6 AM $ 0.0₅12
-0.17%
$ 119,900 $ 37,477
Mar 24, 5 AM $ 0.0₅12
+4.15%
$ 120,400 $ 37,893
Mar 24, 4 AM $ 0.0₅114
-2.05%
$ 114,400 $ 38,215
Mar 24, 3 AM $ 0.0₅118
+2.34%
$ 118,200 $ 38,195
Mar 24, 2 AM $ 0.0₅115
+0.00%
$ 114,900 $ 37,748
Mar 24, 1 AM $ 0.0₅113
-1.90%
$ 113,500 $ 37,822
Mar 24, 12 AM $ 0.0₅115
-1.97%
$ 114,600 $ 37,523
Mar 23, 11 PM $ 0.0₅117
+1.91%
$ 117,100 $ 37,441
Mar 23, 10 PM $ 0.0₅115
+1.05%
$ 115,200 $ 37,457
Mar 23, 9 PM $ 0.0₅113
+0.18%
$ 113,400 $ 37,497
Mar 23, 8 PM $ 0.0₅113
+1.07%
$ 113,000 $ 37,456
Mar 23, 7 PM $ 0.0₅111
-3.14%
$ 111,100 $ 37,164
Mar 23, 6 PM $ 0.0₅114
+2.51%
$ 114,400 $ 36,838
Mar 23, 5 PM $ 0.0₅111
-0.80%
$ 111,300 $ 37,072
Mar 23, 4 PM $ 0.0₅113
-5.28%
$ 113,000 $ 37,059
Mar 23, 3 PM $ 0.0₅12
+0.84%
$ 119,900 $ 37,082
Mar 23, 2 PM $ 0.0₅119
+5.01%
$ 119,400 $ 37,391
Mar 23, 1 PM $ 0.0₅112
+0.18%
$ 112,400 $ 37,274
Mar 23, 12 PM $ 0.0₅112
+1.27%
$ 111,900 $ 37,191
Mar 23, 11 AM $ 0.0₅111
+2.98%
$ 110,700 $ 37,210
Mar 23, 10 AM $ 0.0₅108
-3.32%
$ 107,600 $ 37,364
Mar 23, 9 AM $ 0.0₅112
+1.18%
$ 111,600 $ 37,071
Mar 23, 8 AM $ 0.0₅111
-1.42%
$ 110,700 $ 36,847
Mar 23, 7 AM $ 0.0₅113
-1.66%
$ 112,600 $ 36,620
Mar 23, 6 AM $ 0.0₅115
+1.77%
$ 115,000 $ 36,636
Mar 23, 5 AM $ 0.0₅112
-1.33%
$ 111,600 $ 36,558
Mar 23, 4 AM $ 0.0₅11
-4.99%
$ 110,500 $ 36,363
Mar 23, 3 AM $ 0.0₅116
+1.05%
$ 115,900 $ 36,618
Mar 23, 2 AM $ 0.0₅114
-1.22%
$ 113,600 $ 36,907
Mar 23, 1 AM $ 0.0₅114
+0.09%
$ 114,300 $ 37,061
Mar 23, 12 AM $ 0.0₅115
+2.41%
$ 114,800 $ 37,546