Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0₆72
-0.07%
$72,020 $37,319
May 22, 2 AM $0.0₆745
-2.68%
$74,460 $37,425
May 22, 1 AM $0.0₆763
-0.04%
$76,260 $37,456
May 22, 12 AM $0.0₆764
-0.08%
$76,360 $37,500
May 21, 11 PM $0.0₆765
-0.27%
$76,460 $38,029
May 21, 10 PM $0.0₆767
+0.18%
$76,670 $37,918
May 21, 9 PM $0.0₆766
-0.38%
$76,650 $37,881
May 21, 8 PM $0.0₆77
-0.06%
$76,970 $38,161
May 21, 7 PM $0.0₆769
+0.12%
$76,910 $38,603
May 21, 6 PM $0.0₆77
+0.13%
$77,030 $39,319
May 21, 5 PM $0.0₆769
+0.04%
$76,860 $39,417
May 21, 4 PM $0.0₆768
-0.29%
$76,840 $39,194
May 21, 3 PM $0.0₆77
-0.16%
$77,010 $39,019
May 21, 2 PM $0.0₆771
-0.43%
$77,060 $39,268
May 21, 1 PM $0.0₆773
+0.40%
$77,320 $39,460
May 21, 12 PM $0.0₆77
-3.82%
$77,040 $39,933
May 21, 11 AM $0.0₆8
+0.05%
$79,960 $40,396
May 21, 10 AM $0.0₆799
-0.13%
$79,900 $40,880
May 21, 9 AM $0.0₆8
-0.14%
$80,000 $41,295
May 21, 8 AM $0.0₆801
-0.04%
$80,090 $41,991
May 21, 7 AM $0.0₆801
+0.21%
$80,120 $41,868
May 21, 6 AM $0.0₆801
-1.39%
$80,090 $41,980
May 21, 12 AM $0.0₆573
-5.45%
$57,300 $44,396
May 20, 11 PM $0.0₆593
+3.13%
$59,300 $44,405
May 20, 10 PM $0.0₆575
+0.35%
$57,500 $44,488
May 20, 9 PM $0.0₆575
-1.20%
$57,500 $44,490
May 20, 8 PM $0.0₆588
-0.84%
$58,800 $44,488
May 20, 7 PM $0.0₆602
+6.17%
$60,200 $44,525
May 20, 6 PM $0.0₆585
-3.31%
$58,500 $44,273
May 20, 5 PM $0.0₆605
-3.35%
$60,500 $44,622
May 20, 4 PM $0.0₆604
-0.49%
$60,400 $45,198
May 20, 3 PM $0.0₆615
+5.31%
$61,500 $45,963
May 20, 2 PM $0.0₆584
+1.04%
$58,400 $45,885
May 20, 1 PM $0.0₆578
+10.31%
$57,800 $45,729
May 20, 12 PM $0.0₆527
-5.22%
$52,700 $45,423
May 20, 11 AM $0.0₆575
-2.04%
$57,500 $45,275
May 20, 10 AM $0.0₆592
+0.51%
$59,200 $44,691
May 20, 9 AM $0.0₆572
+0.70%
$57,200 $44,481
May 20, 8 AM $0.0₆575
-2.54%
$57,500 $44,365
May 20, 7 AM $0.0₆588
-1.01%
$58,800 $44,575
May 20, 6 AM $0.0₆594
+2.24%
$59,400 $44,979
May 20, 5 AM $0.0₆567
-0.70%
$56,700 $45,387
May 20, 4 AM $0.0₆581
-0.85%
$58,100 $45,055
May 20, 3 AM $0.0₆593
+3.49%
$59,300 $44,731
May 20, 2 AM $0.0₆573
-0.69%
$57,300 $44,877
May 20, 1 AM $0.0₆577
-2.20%
$57,700 $44,461
May 20, 12 AM $0.0₆591
+5.91%
$59,100 $43,995
May 19, 11 PM $0.0₆548
-3.01%
$54,800 $43,586
May 19, 10 PM $0.0₆554
+0.18%
$55,400 $43,382
May 19, 9 PM $0.0₆567
-2.74%
$56,700 $43,382