Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.0₆577
+7.85%
$57,700 $42,801
May 19, 7 PM $0.0₆544
-7.01%
$54,400 $42,596
May 19, 6 PM $0.0₆577
+2.85%
$57,700 $42,351
May 19, 5 PM $0.0₆561
+6.05%
$56,100 $42,067
May 19, 4 PM $0.0₆539
-4.77%
$53,900 $41,949
May 19, 3 PM $0.0₆563
-2.09%
$56,300 $41,771
May 19, 2 PM $0.0₆575
+3.23%
$57,500 $41,762
May 19, 1 PM $0.0₆547
-2.50%
$54,700 $42,366
May 19, 12 PM $0.0₆551
+0.00%
$55,100 $42,434
May 19, 6 AM $0.0₆505
-1.37%
$50,500 $41,508
May 19, 5 AM $0.0₆518
-0.38%
$51,800 $41,195
May 19, 4 AM $0.0₆515
-1.53%
$51,500 $41,214
May 19, 3 AM $0.0₆527
-0.38%
$52,700 $41,141
May 19, 2 AM $0.0₆524
+5.43%
$52,400 $40,858
May 19, 1 AM $0.0₆499
+1.84%
$49,900 $40,700
May 19, 12 AM $0.0₆494
+1.86%
$49,400 $41,159
May 18, 11 PM $0.0₆495
-3.70%
$49,500 $41,269
May 18, 10 PM $0.0₆516
-1.15%
$51,600 $41,631
May 18, 9 PM $0.0₆514
+6.42%
$51,400 $42,131
May 18, 8 PM $0.0₆48
-2.24%
$48,000 $42,451
May 18, 7 PM $0.0₆48
+0.42%
$48,000 $42,266
May 18, 6 PM $0.0₆478
-2.85%
$47,800 $42,005
May 18, 5 PM $0.0₆499
+2.89%
$49,900 $42,200
May 18, 4 PM $0.0₆488
-6.15%
$48,800 $42,426
May 18, 3 PM $0.0₆517
-0.58%
$51,700 $41,994
May 18, 2 PM $0.0₆515
-2.65%
$51,500 $42,285
May 18, 1 PM $0.0₆523
-2.97%
$52,300 $42,017
May 18, 12 PM $0.0₆532
-4.49%
$53,200 $41,836
May 18, 11 AM $0.0₆552
-2.82%
$55,200 $41,559
May 18, 10 AM $0.0₆509
-3.60%
$50,900 $42,125
May 18, 9 AM $0.0₆517
-0.96%
$51,700 $41,783
May 18, 8 AM $0.0₆529
+0.57%
$52,900 $41,592
May 18, 7 AM $0.0₆512
-4.66%
$51,200 $42,007
May 18, 6 AM $0.0₆542
+0.00%
$54,200 $41,902
May 18, 4 AM $0.0₆521
-2.07%
$52,100 $41,574
May 18, 3 AM $0.0₆533
+1.72%
$53,300 $41,628
May 18, 2 AM $0.0₆524
-0.95%
$52,400 $42,624
May 18, 1 AM $0.0₆529
-4.17%
$52,900 $42,986
May 18, 12 AM $0.0₆569
+0.18%
$56,900 $43,092
May 17, 11 PM $0.0₆578
-3.18%
$57,800 $43,191
May 17, 10 PM $0.0₆594
-0.83%
$59,400 $42,900
May 17, 9 PM $0.0₆588
-1.34%
$58,800 $43,171
May 17, 8 PM $0.0₆595
-0.50%
$59,500 $43,542
May 17, 7 PM $0.0₆593
-1.00%
$59,300 $44,250
May 17, 1 PM $0.0₆497
+6.65%
$49,700 $43,357
May 17, 12 PM $0.0₆446
-8.04%
$44,600 $43,497
May 17, 11 AM $0.0₆482
-0.62%
$48,200 $43,553
May 17, 10 AM $0.0₆461
+1.54%
$46,100 $43,113
May 17, 9 AM $0.0₆463
+2.21%
$46,300 $43,224
May 17, 8 AM $0.0₆46
+0.88%
$46,000 $43,313