Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.0₆477
-2.65%
$47,700 $43,663
May 15, 4 AM $0.0₆469
-2.09%
$46,900 $43,976
May 15, 3 AM $0.0₆489
+0.82%
$48,900 $44,342
May 15, 2 AM $0.0₆484
+2.98%
$48,400 $44,083
May 15, 1 AM $0.0₆485
-6.01%
$48,500 $42,203
May 15, 12 AM $0.0₆515
+4.25%
$51,500 $40,465
May 14, 11 PM $0.0₆488
-4.50%
$48,800 $38,133
May 14, 10 PM $0.0₆512
+0.00%
$51,200 $36,397
May 14, 9 PM $0.0₆517
+7.04%
$51,700 $34,548
May 14, 8 PM $0.0₆484
-0.82%
$48,400 $32,802
May 14, 7 PM $0.0₆494
+1.23%
$49,400 $31,129
May 14, 6 PM $0.0₆486
-4.14%
$48,600 $29,361
May 14, 5 PM $0.0₆509
+4.30%
$50,900 $27,818
May 14, 4 PM $0.0₆484
+2.33%
$48,400 $25,949
May 14, 3 PM $0.0₆471
-0.84%
$47,100 $24,278
May 14, 2 PM $0.0₆469
-3.30%
$46,900 $22,622
May 14, 1 PM $0.0₆493
+3.14%
$49,300 $20,964
May 14, 12 PM $0.0₆495
+0.81%
$49,500 $20,154
May 14, 11 AM $0.0₆494
+1.02%
$49,400 $19,916
May 14, 10 AM $0.0₆497
+1.43%
$49,700 $19,705
May 14, 9 AM $0.0₆48
-1.03%
$48,000 $19,277
May 14, 8 AM $0.0₆485
+0.21%
$48,500 $19,335
May 14, 7 AM $0.0₆477
-0.63%
$47,700 $18,906
May 14, 6 AM $0.0₆477
-0.42%
$47,700 $18,976
May 14, 5 AM $0.0₆468
+0.65%
$46,800 $18,661
May 14, 4 AM $0.0₆481
-4.94%
$48,100 $18,925
May 14, 3 AM $0.0₆506
+0.00%
$50,600 $18,522
May 14, 2 AM $0.0₆521
+0.00%
$52,100 $18,242
May 14, 1 AM $0.0₆521
+0.00%
$52,100 $20,089
May 14, 12 AM $0.0₆521
+0.00%
$52,100 $21,621
May 13, 11 PM $0.0₆521
+0.00%
$52,100 $22,681
May 13, 10 PM $0.0₆521
+0.00%
$52,100 $23,455
May 13, 9 PM $0.0₆521
+0.00%
$52,100 $25,082
May 13, 8 PM $0.0₆521
+0.00%
$52,100 $26,570
May 13, 7 PM $0.0₆521
+0.00%
$52,100 $27,983
May 13, 6 PM $0.0₆521
+0.00%
$52,100 $29,112
May 13, 5 PM $0.0₆521
+0.00%
$52,100 $29,474
May 13, 4 PM $0.0₆521
+0.00%
$52,100 $29,474
May 13, 3 PM $0.0₆521
+0.00%
$52,100 $29,474
May 13, 2 PM $0.0₆521
+0.00%
$52,100 $29,474
May 13, 1 PM $0.0₆521
+0.00%
$52,100 $29,503
May 13, 12 PM $0.0₆521
-0.57%
$52,100 $29,622
May 13, 11 AM $0.0₆524
+0.58%
$52,400 $29,904
May 13, 10 AM $0.0₆521
-1.70%
$52,100 $30,057
May 13, 9 AM $0.0₆522
-0.38%
$52,200 $30,296
May 13, 8 AM $0.0₆526
+0.38%
$52,600 $29,917
May 13, 7 AM $0.0₆523
-0.38%
$52,300 $30,178
May 13, 6 AM $0.0₆523
+0.38%
$52,300 $30,087
May 13, 5 AM $0.0₆523
-0.38%
$52,300 $30,022
May 13, 4 AM $0.0₆525
+0.77%
$52,500 $29,920