rentahuman Historical Data

RENT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₅116
+0.35%
$ 116,100 $ 37,866
Mar 18, 10 PM $ 0.0₅115
+6.77%
$ 115,100 $ 37,821
Mar 18, 9 PM $ 0.0₅108
-2.36%
$ 107,600 $ 37,449
Mar 18, 8 PM $ 0.0₅109
-1.09%
$ 109,300 $ 37,145
Mar 18, 7 PM $ 0.0₅111
+0.27%
$ 111,000 $ 36,933
Mar 18, 6 PM $ 0.0₅112
+0.81%
$ 111,600 $ 37,089
Mar 18, 5 PM $ 0.0₅112
-3.11%
$ 112,000 $ 37,804
Mar 18, 4 PM $ 0.0₅116
-0.69%
$ 115,700 $ 38,094
Mar 18, 3 PM $ 0.0₅116
-0.17%
$ 116,000 $ 38,171
Mar 18, 2 PM $ 0.0₅116
-4.29%
$ 115,900 $ 37,803
Mar 18, 1 PM $ 0.0₅121
-1.23%
$ 120,700 $ 37,768
Mar 18, 12 PM $ 0.0₅122
-1.85%
$ 122,300 $ 38,084
Mar 18, 6 AM $ 0.0₅144
-0.14%
$ 144,400 $ 37,627
Mar 18, 5 AM $ 0.0₅144
-0.14%
$ 144,300 $ 37,588
Mar 18, 4 AM $ 0.0₅146
-0.27%
$ 146,000 $ 37,620
Mar 18, 3 AM $ 0.0₅146
+0.55%
$ 145,700 $ 37,516
Mar 18, 2 AM $ 0.0₅144
-1.70%
$ 144,400 $ 37,525
Mar 18, 1 AM $ 0.0₅147
-3.10%
$ 147,000 $ 37,344
Mar 18, 12 AM $ 0.0₅151
+3.27%
$ 151,400 $ 36,940
Mar 17, 11 PM $ 0.0₅146
+0.83%
$ 145,900 $ 37,067
Mar 17, 10 PM $ 0.0₅145
-1.56%
$ 144,700 $ 37,334
Mar 17, 9 PM $ 0.0₅148
+2.99%
$ 148,100 $ 37,652
Mar 17, 8 PM $ 0.0₅145
-1.22%
$ 145,300 $ 37,831
Mar 17, 7 PM $ 0.0₅147
+1.59%
$ 147,100 $ 37,820
Mar 17, 6 PM $ 0.0₅145
-1.69%
$ 145,100 $ 37,419
Mar 17, 5 PM $ 0.0₅148
-0.27%
$ 147,600 $ 36,950
Mar 17, 4 PM $ 0.0₅149
-1.52%
$ 149,500 $ 36,771
Mar 17, 3 PM $ 0.0₅151
-1.11%
$ 151,400 $ 36,936
Mar 17, 2 PM $ 0.0₅154
-2.34%
$ 154,300 $ 37,082
Mar 17, 1 PM $ 0.0₅158
+0.19%
$ 158,300 $ 36,902
Mar 17, 12 PM $ 0.0₅156
-0.51%
$ 156,400 $ 36,758
Mar 17, 11 AM $ 0.0₅157
-0.51%
$ 157,400 $ 36,866
Mar 17, 10 AM $ 0.0₅158
-1.31%
$ 157,900 $ 37,184
Mar 17, 9 AM $ 0.0₅16
-4.19%
$ 160,000 $ 36,911
Mar 17, 8 AM $ 0.0₅167
+0.91%
$ 167,000 $ 36,925
Mar 17, 7 AM $ 0.0₅165
+1.60%
$ 166,100 $ 36,924
Mar 17, 6 AM $ 0.0₅161
+1.89%
$ 161,400 $ 36,839
Mar 17, 5 AM $ 0.0₅159
-3.41%
$ 158,600 $ 36,826
Mar 17, 4 AM $ 0.0₅166
-1.36%
$ 166,300 $ 36,987
Mar 17, 3 AM $ 0.0₅169
-0.29%
$ 169,100 $ 36,888
Mar 17, 2 AM $ 0.0₅171
-0.64%
$ 170,600 $ 36,865
Mar 17, 1 AM $ 0.0₅172
-2.22%
$ 171,700 $ 37,069
Mar 17, 12 AM $ 0.0₅176
-0.73%
$ 175,600 $ 37,084
Mar 16, 11 PM $ 0.0₅178
+0.11%
$ 177,700 $ 36,696
Mar 16, 10 PM $ 0.0₅177
+1.72%
$ 177,100 $ 36,373
Mar 16, 9 PM $ 0.0₅172
+0.88%
$ 172,200 $ 36,383
Mar 16, 8 PM $ 0.0₅172
-5.13%
$ 172,000 $ 36,500
Mar 16, 7 PM $ 0.0₅181
+0.50%
$ 181,100 $ 36,591
Mar 16, 6 PM $ 0.0₅179
+2.17%
$ 178,800 $ 37,040
Mar 16, 5 PM $ 0.0₅175
-1.74%
$ 174,700 $ 37,261