rentahuman Historical Data

RENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅179
+2.17%
$ 178,800 $ 37,040
Mar 16, 5 PM $ 0.0₅175
-1.74%
$ 174,700 $ 37,261
Mar 16, 4 PM $ 0.0₅177
-0.67%
$ 177,500 $ 37,068
Mar 16, 3 PM $ 0.0₅178
-0.78%
$ 177,700 $ 37,082
Mar 16, 2 PM $ 0.0₅179
-2.08%
$ 179,200 $ 37,301
Mar 16, 1 PM $ 0.0₅183
+0.55%
$ 182,100 $ 37,584
Mar 16, 12 PM $ 0.0₅181
+0.11%
$ 180,800 $ 37,613
Mar 16, 11 AM $ 0.0₅179
+0.28%
$ 179,300 $ 37,441
Mar 16, 10 AM $ 0.0₅179
+0.00%
$ 179,300 $ 37,841
Mar 16, 9 AM $ 0.0₅179
+0.90%
$ 179,300 $ 38,279
Mar 16, 8 AM $ 0.0₅178
+2.94%
$ 178,300 $ 38,056
Mar 16, 7 AM $ 0.0₅173
-0.97%
$ 172,800 $ 38,226
Mar 16, 6 AM $ 0.0₅174
+1.52%
$ 174,100 $ 37,851
Mar 16, 5 AM $ 0.0₅172
-0.35%
$ 172,200 $ 38,204
Mar 16, 4 AM $ 0.0₅171
+0.59%
$ 171,100 $ 38,500
Mar 16, 3 AM $ 0.0₅172
+3.00%
$ 171,800 $ 38,385
Mar 16, 2 AM $ 0.0₅167
-0.95%
$ 167,200 $ 38,477
Mar 16, 1 AM $ 0.0₅168
+2.13%
$ 168,200 $ 38,505
Mar 16, 12 AM $ 0.0₅166
-0.24%
$ 165,700 $ 38,842
Mar 15, 11 PM $ 0.0₅167
-1.54%
$ 166,700 $ 39,440
Mar 15, 10 PM $ 0.0₅172
+0.06%
$ 171,600 $ 39,337
Mar 15, 9 PM $ 0.0₅172
-0.63%
$ 172,300 $ 39,575
Mar 15, 8 PM $ 0.0₅173
-0.75%
$ 173,100 $ 39,437
Mar 15, 7 PM $ 0.0₅175
+3.25%
$ 174,700 $ 39,665
Mar 15, 6 PM $ 0.0₅168
-0.83%
$ 167,600 $ 39,525
Mar 15, 5 PM $ 0.0₅169
+0.48%
$ 169,100 $ 39,155
Mar 15, 4 PM $ 0.0₅169
-1.98%
$ 168,600 $ 39,237
Mar 15, 2 PM $ 0.0₅162
+4.39%
$ 161,700 $ 38,861
Mar 15, 1 PM $ 0.0₅155
-1.33%
$ 155,300 $ 39,024
Mar 15, 12 PM $ 0.0₅157
-0.57%
$ 157,000 $ 39,350
Mar 15, 11 AM $ 0.0₅159
-0.56%
$ 158,600 $ 39,579
Mar 15, 10 AM $ 0.0₅159
-1.12%
$ 159,000 $ 39,044
Mar 15, 9 AM $ 0.0₅161
-0.80%
$ 160,800 $ 39,019
Mar 15, 8 AM $ 0.0₅161
-1.04%
$ 161,100 $ 38,945
Mar 15, 7 AM $ 0.0₅163
+1.31%
$ 162,800 $ 38,185
Mar 15, 6 AM $ 0.0₅161
-2.61%
$ 160,600 $ 38,537
Mar 15, 5 AM $ 0.0₅164
+0.61%
$ 164,200 $ 38,665
Mar 15, 4 AM $ 0.0₅164
-1.26%
$ 164,200 $ 38,555
Mar 15, 3 AM $ 0.0₅167
-3.40%
$ 167,500 $ 38,818
Mar 15, 2 AM $ 0.0₅172
+4.67%
$ 172,500 $ 38,629
Mar 15, 1 AM $ 0.0₅165
+0.24%
$ 165,300 $ 38,754
Mar 15, 12 AM $ 0.0₅164
-1.50%
$ 164,500 $ 38,939
Mar 14, 11 PM $ 0.0₅166
+0.06%
$ 166,500 $ 39,094
Mar 14, 10 PM $ 0.0₅167
+0.91%
$ 167,000 $ 39,659
Mar 14, 7 PM $ 0.0₅171
-0.29%
$ 171,500 $ 39,706
Mar 14, 6 PM $ 0.0₅172
-0.29%
$ 171,700 $ 39,884
Mar 14, 5 PM $ 0.0₅176
-1.56%
$ 176,300 $ 40,157
Mar 14, 4 PM $ 0.0₅179
-2.03%
$ 179,000 $ 39,970
Mar 14, 2 PM $ 0.0₅178
-0.22%
$ 178,400 $ 40,556
Mar 14, 1 PM $ 0.0₅179
-1.86%
$ 179,200 $ 40,571