Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.0₆524
+0.19%
$52,400 $29,824
May 13, 2 AM $0.0₆522
+0.19%
$52,200 $29,545
May 13, 1 AM $0.0₆522
+0.19%
$52,200 $29,485
May 13, 12 AM $0.0₆521
+0.00%
$52,100 $30,130
May 12, 11 PM $0.0₆521
+0.00%
$52,100 $31,280
May 12, 10 PM $0.0₆521
+0.00%
$52,100 $32,725
May 12, 9 PM $0.0₆521
+0.00%
$52,100 $32,470
May 12, 8 PM $0.0₆521
+0.00%
$52,100 $32,715
May 12, 7 PM $0.0₆521
+0.00%
$52,100 $33,291
May 12, 6 PM $0.0₆521
+0.00%
$52,100 $33,944
May 12, 5 PM $0.0₆521
+0.00%
$52,100 $35,037
May 12, 4 PM $0.0₆521
+0.00%
$52,100 $36,836
May 12, 3 PM $0.0₆521
+0.00%
$52,100 $38,791
May 12, 2 PM $0.0₆521
+0.00%
$52,100 $40,788
May 12, 1 PM $0.0₆521
-0.19%
$52,100 $42,412
May 12, 12 PM $0.0₆522
+0.00%
$52,200 $43,133
May 12, 11 AM $0.0₆522
+0.19%
$52,200 $43,258
May 12, 10 AM $0.0₆522
-0.19%
$52,200 $43,014
May 12, 9 AM $0.0₆523
+0.19%
$52,300 $42,746
May 12, 8 AM $0.0₆521
-0.19%
$52,100 $42,764
May 12, 7 AM $0.0₆525
+0.19%
$52,500 $42,693
May 12, 6 AM $0.0₆525
-0.19%
$52,500 $42,808
May 12, 5 AM $0.0₆526
+0.96%
$52,600 $43,040
May 12, 4 AM $0.0₆522
-0.38%
$52,200 $42,783
May 12, 3 AM $0.0₆524
-0.76%
$52,400 $42,648
May 12, 2 AM $0.0₆524
+0.19%
$52,400 $42,704
May 12, 1 AM $0.0₆521
-0.38%
$52,100 $42,595
May 12, 12 AM $0.0₆523
+0.38%
$52,300 $42,677
May 11, 11 PM $0.0₆526
-0.57%
$52,600 $41,983
May 11, 10 PM $0.0₆529
+0.00%
$52,900 $41,523
May 11, 9 PM $0.0₆532
+2.11%
$53,200 $41,994
May 11, 8 PM $0.0₆527
+0.19%
$52,700 $42,361
May 11, 7 PM $0.0₆526
+0.00%
$52,600 $41,872
May 11, 6 PM $0.0₆534
+0.00%
$53,400 $41,732
May 11, 5 PM $0.0₆533
+0.38%
$53,300 $42,257
May 11, 4 PM $0.0₆531
-0.38%
$53,100 $42,352
May 11, 3 PM $0.0₆527
+0.57%
$52,700 $42,179
May 11, 2 PM $0.0₆526
-0.94%
$52,600 $41,982
May 11, 1 PM $0.0₆523
-0.95%
$52,300 $42,004
May 11, 12 PM $0.0₆528
-0.19%
$52,800 $42,096
May 11, 11 AM $0.0₆527
-0.38%
$52,700 $42,479
May 11, 10 AM $0.0₆526
-0.94%
$52,600 $42,721
May 11, 9 AM $0.0₆534
+1.91%
$53,400 $43,196
May 11, 8 AM $0.0₆532
+1.92%
$53,200 $43,334
May 11, 7 AM $0.0₆522
-0.57%
$52,200 $43,810
May 11, 6 AM $0.0₆525
+0.77%
$52,500 $43,284
May 11, 5 AM $0.0₆524
-1.87%
$52,400 $43,037
May 11, 4 AM $0.0₆526
+0.57%
$52,600 $43,326
May 11, 3 AM $0.0₆523
-1.13%
$52,300 $43,750
May 11, 2 AM $0.0₆534
+0.38%
$53,400 $44,396