Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0₆524
-0.76%
$52,400 $44,162
May 11, 12 AM $0.0₆528
-1.31%
$52,800 $43,853
May 10, 11 PM $0.0₆533
+1.33%
$53,300 $44,137
May 10, 10 PM $0.0₆525
+0.38%
$52,500 $44,102
May 10, 9 PM $0.0₆534
+2.50%
$53,400 $44,009
May 10, 8 PM $0.0₆521
-1.51%
$52,100 $43,676
May 10, 7 PM $0.0₆527
-2.41%
$52,700 $43,795
May 10, 6 PM $0.0₆54
+1.12%
$54,000 $44,004
May 10, 5 PM $0.0₆534
+1.52%
$53,400 $43,929
May 10, 4 PM $0.0₆524
-0.57%
$52,400 $43,718
May 10, 3 PM $0.0₆527
-0.38%
$52,700 $44,108
May 10, 2 PM $0.0₆531
+0.00%
$53,100 $44,300
May 10, 1 PM $0.0₆539
-1.82%
$53,900 $44,298
May 10, 12 PM $0.0₆542
-0.55%
$54,200 $44,280
May 10, 11 AM $0.0₆527
-0.19%
$52,700 $44,110
May 10, 10 AM $0.0₆537
-0.74%
$53,700 $44,169
May 10, 9 AM $0.0₆537
+3.07%
$53,700 $43,977
May 10, 8 AM $0.0₆523
-3.68%
$52,300 $44,228
May 10, 7 AM $0.0₆549
+4.37%
$54,900 $43,911
May 10, 6 AM $0.0₆539
+0.19%
$53,900 $44,150
May 10, 5 AM $0.0₆53
-3.64%
$53,000 $44,352
May 10, 4 AM $0.0₆543
+0.18%
$54,300 $44,135
May 10, 3 AM $0.0₆534
+0.75%
$53,400 $43,942
May 10, 2 AM $0.0₆522
-0.76%
$52,200 $43,508
May 10, 1 AM $0.0₆521
-3.34%
$52,100 $43,781
May 10, 12 AM $0.0₆543
+4.22%
$54,300 $43,932
May 9, 11 PM $0.0₆521
-0.57%
$52,100 $44,060
May 9, 10 PM $0.0₆524
-2.96%
$52,400 $44,282
May 9, 9 PM $0.0₆531
-2.93%
$53,100 $44,254
May 9, 8 PM $0.0₆544
+0.93%
$54,400 $44,189
May 9, 7 PM $0.0₆54
+3.65%
$54,000 $44,508
May 9, 6 PM $0.0₆521
-2.07%
$52,100 $44,240
May 9, 5 PM $0.0₆54
-1.10%
$54,000 $44,049
May 9, 4 PM $0.0₆547
+1.11%
$54,700 $44,119
May 9, 3 PM $0.0₆543
+2.45%
$54,300 $43,810
May 9, 2 PM $0.0₆531
+0.95%
$53,100 $43,515
May 9, 1 PM $0.0₆526
-1.50%
$52,600 $43,648
May 9, 12 PM $0.0₆521
-4.40%
$52,100 $43,682
May 9, 11 AM $0.0₆545
+4.21%
$54,500 $43,477
May 9, 10 AM $0.0₆523
-3.68%
$52,300 $43,173
May 9, 9 AM $0.0₆542
+2.85%
$54,200 $42,916
May 9, 8 AM $0.0₆531
+1.34%
$53,100 $43,038
May 9, 7 AM $0.0₆539
+1.13%
$53,900 $43,120
May 9, 6 AM $0.0₆533
+2.30%
$53,300 $43,016
May 9, 5 AM $0.0₆521
-2.62%
$52,100 $42,914
May 9, 4 AM $0.0₆521
-2.25%
$52,100 $43,013
May 9, 3 AM $0.0₆54
-0.37%
$54,000 $43,294
May 9, 2 AM $0.0₆546
+0.37%
$54,600 $43,715
May 9, 1 AM $0.0₆542
+1.88%
$54,200 $43,593
May 9, 12 AM $0.0₆54
+3.25%
$54,000 $43,481