rentahuman Historical Data

RENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₅178
-0.22%
$ 178,400 $ 40,556
Mar 14, 1 PM $ 0.0₅179
-1.86%
$ 179,200 $ 40,571
Mar 14, 12 PM $ 0.0₅182
+1.67%
$ 182,300 $ 40,614
Mar 14, 11 AM $ 0.0₅178
+5.13%
$ 178,400 $ 40,554
Mar 14, 10 AM $ 0.0₅17
-4.11%
$ 170,300 $ 40,858
Mar 14, 9 AM $ 0.0₅178
-11.95%
$ 177,600 $ 41,085
Mar 14, 8 AM $ 0.0₅202
-0.15%
$ 201,700 $ 41,161
Mar 14, 2 AM $ 0.0₅243
+0.00%
$ 243,000 $ 40,136
Mar 14, 12 AM $ 0.0₅236
-11.13%
$ 235,600 $ 40,093
Mar 13, 10 PM $ 0.0₅25
+0.12%
$ 250,400 $ 38,763
Mar 13, 9 PM $ 0.0₅243
+2.74%
$ 243,300 $ 38,791
Mar 13, 8 PM $ 0.0₅238
+0.00%
$ 237,700 $ 38,853
Mar 13, 2 PM $ 0.0₅105
+1.65%
$ 105,000 $ 37,022
Mar 13, 1 PM $ 0.0₅104
+3.28%
$ 103,800 $ 36,850
Mar 13, 12 PM $ 0.0₆974
+0.10%
$ 97,400 $ 36,241
Mar 13, 11 AM $ 0.0₆986
+1.75%
$ 98,600 $ 36,110
Mar 13, 10 AM $ 0.0₆965
+2.55%
$ 96,500 $ 36,068
Mar 13, 9 AM $ 0.0₆945
+1.39%
$ 94,500 $ 35,903
Mar 13, 8 AM $ 0.0₆932
-3.32%
$ 93,200 $ 35,574
Mar 13, 7 AM $ 0.0₆957
-2.64%
$ 95,700 $ 35,466
Mar 13, 6 AM $ 0.0₆983
-0.91%
$ 98,300 $ 35,457
Mar 13, 5 AM $ 0.0₆995
-0.60%
$ 99,500 $ 35,068
Mar 13, 4 AM $ 0.0₅1
-0.50%
$ 100,300 $ 35,038
Mar 13, 3 AM $ 0.0₅102
+3.88%
$ 101,800 $ 34,737
Mar 13, 2 AM $ 0.0₆977
+1.35%
$ 97,700 $ 35,232
Mar 13, 1 AM $ 0.0₆953
-0.83%
$ 95,300 $ 35,120
Mar 13, 12 AM $ 0.0₆969
-4.91%
$ 96,900 $ 34,925
Mar 12, 11 PM $ 0.0₅102
+1.19%
$ 102,300 $ 35,084
Mar 12, 10 PM $ 0.0₅101
+1.41%
$ 100,600 $ 35,305
Mar 12, 9 PM $ 0.0₅101
+0.30%
$ 100,900 $ 34,850
Mar 12, 8 PM $ 0.0₅1
+0.10%
$ 100,300 $ 34,227
Mar 12, 7 PM $ 0.0₅101
+0.40%
$ 101,200 $ 34,466
Mar 12, 6 PM $ 0.0₅102
+0.79%
$ 101,600 $ 34,372
Mar 12, 5 PM $ 0.0₅102
-0.10%
$ 101,600 $ 34,126
Mar 12, 4 PM $ 0.0₅102
-4.24%
$ 101,700 $ 34,073
Mar 12, 3 PM $ 0.0₅106
+0.66%
$ 106,200 $ 34,495
Mar 12, 2 PM $ 0.0₅106
-0.84%
$ 105,900 $ 34,986
Mar 12, 1 PM $ 0.0₅106
-1.12%
$ 106,100 $ 35,224
Mar 12, 12 PM $ 0.0₅108
-0.46%
$ 108,500 $ 35,451
Mar 12, 11 AM $ 0.0₅109
-1.17%
$ 109,500 $ 35,599
Mar 12, 10 AM $ 0.0₅11
-2.64%
$ 110,500 $ 35,432
Mar 12, 9 AM $ 0.0₅114
+6.53%
$ 114,200 $ 35,339
Mar 12, 8 AM $ 0.0₅107
-0.37%
$ 106,800 $ 35,604
Mar 12, 7 AM $ 0.0₅107
+0.76%
$ 106,600 $ 35,778
Mar 12, 6 AM $ 0.0₅106
-0.94%
$ 105,800 $ 35,856
Mar 12, 5 AM $ 0.0₅107
+0.28%
$ 107,400 $ 36,192
Mar 12, 4 AM $ 0.0₅106
-1.58%
$ 105,700 $ 36,203
Mar 12, 3 AM $ 0.0₅107
-0.28%
$ 106,700 $ 37,078
Mar 12, 2 AM $ 0.0₅107
-0.19%
$ 107,300 $ 37,142
Mar 12, 1 AM $ 0.0₅108
-4.43%
$ 107,800 $ 37,240