rentahuman Historical Data

RENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅108
-4.43%
$ 107,800 $ 37,240
Mar 12, 12 AM $ 0.0₅113
+0.09%
$ 113,300 $ 37,247
Mar 11, 11 PM $ 0.0₅114
-1.38%
$ 114,300 $ 37,288
Mar 11, 10 PM $ 0.0₅118
-1.09%
$ 118,100 $ 36,969
Mar 11, 9 PM $ 0.0₅12
-0.74%
$ 120,300 $ 37,001
Mar 11, 8 PM $ 0.0₅121
+0.41%
$ 121,500 $ 37,121
Mar 11, 7 PM $ 0.0₅121
+2.53%
$ 121,400 $ 37,573
Mar 11, 6 PM $ 0.0₅119
+3.11%
$ 119,500 $ 37,579
Mar 11, 5 PM $ 0.0₅115
-2.37%
$ 115,500 $ 37,918
Mar 11, 4 PM $ 0.0₅118
+3.06%
$ 117,800 $ 37,722
Mar 11, 3 PM $ 0.0₅115
+3.62%
$ 114,600 $ 37,963
Mar 11, 2 PM $ 0.0₅109
+1.21%
$ 108,700 $ 38,309
Mar 11, 1 PM $ 0.0₅109
+2.93%
$ 109,000 $ 38,444
Mar 11, 12 PM $ 0.0₅105
-0.75%
$ 105,500 $ 38,331
Mar 11, 11 AM $ 0.0₅107
+1.43%
$ 106,600 $ 38,253
Mar 11, 10 AM $ 0.0₅105
-1.96%
$ 105,200 $ 38,327
Mar 11, 9 AM $ 0.0₅107
-2.89%
$ 107,400 $ 38,435
Mar 11, 8 AM $ 0.0₅11
-2.91%
$ 110,200 $ 38,468
Mar 11, 7 AM $ 0.0₅113
-1.39%
$ 113,500 $ 38,392
Mar 11, 6 AM $ 0.0₅115
+0.44%
$ 114,800 $ 38,756
Mar 11, 5 AM $ 0.0₅114
-2.06%
$ 114,100 $ 38,713
Mar 11, 4 AM $ 0.0₅117
+1.03%
$ 117,200 $ 38,933
Mar 11, 3 AM $ 0.0₅116
-1.11%
$ 115,800 $ 38,393
Mar 11, 2 AM $ 0.0₅116
-1.69%
$ 116,000 $ 37,804
Mar 11, 1 AM $ 0.0₅119
-8.60%
$ 119,100 $ 38,730
Mar 11, 12 AM $ 0.0₅129
-4.29%
$ 129,300 $ 39,718
Mar 10, 11 PM $ 0.0₅136
+0.52%
$ 135,900 $ 40,734
Mar 10, 10 PM $ 0.0₅135
+3.12%
$ 135,500 $ 42,068
Mar 10, 9 PM $ 0.0₅13
-0.23%
$ 130,000 $ 43,199
Mar 10, 8 PM $ 0.0₅131
-0.76%
$ 131,300 $ 44,449
Mar 10, 7 PM $ 0.0₅133
-2.64%
$ 133,000 $ 45,223
Mar 10, 6 PM $ 0.0₅137
+0.07%
$ 137,300 $ 46,175
Mar 10, 5 PM $ 0.0₅138
-2.06%
$ 137,600 $ 47,075
Mar 10, 4 PM $ 0.0₅142
+1.28%
$ 142,100 $ 48,522
Mar 10, 3 PM $ 0.0₅142
-8.57%
$ 141,900 $ 49,305
Mar 10, 2 PM $ 0.0₅154
-0.39%
$ 154,200 $ 49,943
Mar 10, 1 PM $ 0.0₅123
+8.11%
$ 122,600 $ 50,200
Mar 10, 12 PM $ 0.0₅114
-0.78%
$ 113,800 $ 51,985
Mar 10, 11 AM $ 0.0₅116
+0.17%
$ 116,000 $ 53,304
Mar 10, 10 AM $ 0.0₅116
-0.43%
$ 115,600 $ 54,342
Mar 10, 9 AM $ 0.0₅117
+0.69%
$ 117,100 $ 55,903
Mar 10, 8 AM $ 0.0₅115
+2.31%
$ 115,300 $ 57,075
Mar 10, 7 AM $ 0.0₅113
-3.99%
$ 113,100 $ 58,775
Mar 10, 6 AM $ 0.0₅118
+2.25%
$ 118,400 $ 59,319
Mar 10, 5 AM $ 0.0₅114
-2.72%
$ 114,400 $ 60,420
Mar 10, 4 AM $ 0.0₅116
+2.74%
$ 116,100 $ 61,064
Mar 10, 3 AM $ 0.0₅113
+4.24%
$ 113,200 $ 62,013
Mar 10, 2 AM $ 0.0₅109
-5.40%
$ 108,600 $ 64,151
Mar 10, 1 AM $ 0.0₅109
-2.41%
$ 109,300 $ 64,920
Mar 10, 12 AM $ 0.0₅11
+1.01%
$ 110,400 $ 64,979