Coinranking
rentahuman Historical Data
RENT
Page 20
| Date | | |
|---|---|---|
| Mar 7, 7 PM | $ 0.0₅136 | -2.16% |
| Mar 7, 6 PM | $ 0.0₅145 | +6.62% |
| Mar 7, 5 PM | $ 0.0₅133 | -6.99% |
| Mar 7, 4 PM | $ 0.0₅136 | -2.86% |
| Mar 7, 3 PM | $ 0.0₅142 | +1.43% |
| Mar 7, 2 PM | $ 0.0₅144 | +7.46% |
| Mar 7, 1 PM | $ 0.0₅132 | -4.35% |
| Mar 7, 12 PM | $ 0.0₅137 | -1.44% |
| Mar 7, 11 AM | $ 0.0₅145 | +0.69% |
| Mar 7, 10 AM | $ 0.0₅137 | -2.14% |
| Mar 7, 9 AM | $ 0.0₅134 | -3.60% |
| Mar 7, 8 AM | $ 0.0₅134 | +0.75% |
| Mar 7, 7 AM | $ 0.0₅133 | -4.32% |
| Mar 7, 6 AM | $ 0.0₅132 | -8.97% |
| Mar 7, 5 AM | $ 0.0₅145 | +8.21% |
| Mar 7, 4 AM | $ 0.0₅139 | -0.71% |
| Mar 7, 3 AM | $ 0.0₅145 | +5.84% |
| Mar 7, 2 AM | $ 0.0₅142 | -4.70% |
| Mar 7, 1 AM | $ 0.0₅142 | -3.40% |
| Mar 7, 12 AM | $ 0.0₅149 | +8.76% |
| Mar 6, 11 PM | $ 0.0₅143 | +0.00% |
| Mar 6, 10 PM | $ 0.0₅142 | -4.05% |
| Mar 6, 9 PM | $ 0.0₅15 | +4.90% |
| Mar 6, 8 PM | $ 0.0₅146 | +2.82% |
| Mar 6, 7 PM | $ 0.0₅142 | +0.71% |
| Mar 6, 6 PM | $ 0.0₅14 | -6.67% |
| Mar 6, 5 PM | $ 0.0₅152 | +4.11% |
| Mar 6, 4 PM | $ 0.0₅142 | -3.40% |
| Mar 6, 3 PM | $ 0.0₅139 | -6.71% |
| Mar 6, 2 PM | $ 0.0₅143 | -4.03% |
| Mar 6, 1 PM | $ 0.0₅157 | +3.97% |
| Mar 6, 12 PM | $ 0.0₅151 | +1.34% |
| Mar 6, 11 AM | $ 0.0₅151 | -1.95% |
| Mar 6, 10 AM | $ 0.0₅147 | -5.77% |
| Mar 6, 9 AM | $ 0.0₅16 | +5.26% |
| Mar 6, 8 AM | $ 0.0₅154 | +3.36% |
| Mar 6, 7 AM | $ 0.0₅147 | -6.96% |
| Mar 6, 6 AM | $ 0.0₅159 | +0.63% |
| Mar 6, 5 AM | $ 0.0₅157 | +0.64% |
| Mar 6, 4 AM | $ 0.0₅158 | +6.76% |
| Mar 6, 3 AM | $ 0.0₅148 | -3.27% |
| Mar 6, 2 AM | $ 0.0₅15 | -3.85% |
| Mar 6, 1 AM | $ 0.0₅162 | +4.52% |
| Mar 6, 12 AM | $ 0.0₅152 | -6.17% |
| Mar 5, 6 PM | $ 0.0₅129 | +0.00% |
| Mar 5, 5 PM | $ 0.0₅13 | -6.47% |
| Mar 5, 4 PM | $ 0.0₅134 | -4.96% |
| Mar 5, 3 PM | $ 0.0₅138 | +2.22% |
| Mar 5, 2 PM | $ 0.0₅139 | +4.51% |
| Mar 5, 1 PM | $ 0.0₅136 | -5.56% |