Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0₆651
-5.52%
$65,100 $37,037
May 2, 4 PM $0.0₆685
+1.93%
$68,500 $37,343
May 2, 3 PM $0.0₆679
-0.29%
$67,900 $37,415
May 2, 2 PM $0.0₆687
+3.31%
$68,700 $37,885
May 2, 1 PM $0.0₆665
-0.89%
$66,500 $38,189
May 2, 12 PM $0.0₆675
-0.74%
$67,500 $38,487
May 2, 11 AM $0.0₆675
+4.33%
$67,500 $38,604
May 2, 10 AM $0.0₆66
-0.30%
$66,000 $38,347
May 2, 9 AM $0.0₆653
-3.83%
$65,300 $38,042
May 2, 8 AM $0.0₆676
-1.02%
$67,600 $38,185
May 2, 7 AM $0.0₆687
+0.88%
$68,700 $38,733
May 2, 6 AM $0.0₆685
+1.78%
$68,500 $39,307
May 2, 5 AM $0.0₆683
+3.02%
$68,300 $39,538
May 2, 4 AM $0.0₆665
+0.15%
$66,500 $39,830
May 2, 3 AM $0.0₆673
+2.28%
$67,300 $40,169
May 2, 2 AM $0.0₆645
+3.70%
$64,500 $40,144
May 2, 1 AM $0.0₆622
-5.04%
$62,200 $40,080
May 2, 12 AM $0.0₆647
-4.29%
$64,700 $40,097
May 1, 11 PM $0.0₆676
-0.29%
$67,600 $39,750
May 1, 10 PM $0.0₆678
+1.50%
$67,800 $39,487
May 1, 9 PM $0.0₆655
-2.24%
$65,500 $39,293
May 1, 8 PM $0.0₆675
+0.75%
$67,500 $39,000
May 1, 7 PM $0.0₆648
-5.40%
$64,800 $39,321
May 1, 6 PM $0.0₆685
+1.48%
$68,500 $39,212
May 1, 5 PM $0.0₆689
+9.19%
$68,900 $38,981
May 1, 4 PM $0.0₆626
-2.19%
$62,600 $38,959
May 1, 3 PM $0.0₆644
-4.02%
$64,400 $38,842
May 1, 2 PM $0.0₆671
-1.90%
$67,100 $38,466
May 1, 1 PM $0.0₆667
-0.89%
$66,700 $37,763
May 1, 12 PM $0.0₆673
+5.16%
$67,300 $37,573
May 1, 11 AM $0.0₆64
+1.59%
$64,000 $37,668
May 1, 10 AM $0.0₆63
-6.39%
$63,000 $38,016
May 1, 9 AM $0.0₆673
+1.36%
$67,300 $38,086
May 1, 8 AM $0.0₆657
-0.15%
$65,700 $38,124
May 1, 7 AM $0.0₆662
-1.93%
$66,200 $37,863
May 1, 6 AM $0.0₆676
+0.90%
$67,600 $37,568
May 1, 5 AM $0.0₆68
+1.95%
$68,000 $37,530
May 1, 4 AM $0.0₆679
+3.35%
$67,900 $37,303
May 1, 3 AM $0.0₆66
+2.80%
$66,000 $36,803
May 1, 2 AM $0.0₆635
-1.24%
$63,500 $37,011
May 1, 1 AM $0.0₆636
+3.25%
$63,600 $37,042
May 1, 12 AM $0.0₆63
+2.44%
$63,000 $36,720
Apr 30, 11 PM $0.0₆622
-2.51%
$62,200 $36,961
Apr 30, 10 PM $0.0₆649
-0.31%
$64,900 $37,254
Apr 30, 9 PM $0.0₆65
-2.11%
$65,000 $36,934
Apr 30, 8 PM $0.0₆653
+7.05%
$65,300 $37,318
Apr 30, 7 PM $0.0₆616
-3.30%
$61,600 $37,427
Apr 30, 6 PM $0.0₆638
-0.62%
$63,800 $37,340
Apr 30, 5 PM $0.0₆642
+1.10%
$64,200 $37,639
Apr 30, 4 PM $0.0₆636
-3.34%
$63,600 $37,772