rentahuman Historical Data

RENT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅136
-5.56%
$ 136,000 $ 68,683
Mar 5, 12 PM $ 0.0₅143
+0.00%
$ 143,000 $ 68,306
Mar 5, 11 AM $ 0.0₅141
+0.71%
$ 141,000 $ 67,529
Mar 5, 10 AM $ 0.0₅136
-6.21%
$ 136,000 $ 67,505
Mar 5, 9 AM $ 0.0₅139
-1.42%
$ 139,000 $ 67,696
Mar 5, 8 AM $ 0.0₅137
-2.84%
$ 137,000 $ 67,644
Mar 5, 7 AM $ 0.0₅133
-8.90%
$ 133,000 $ 67,226
Mar 5, 6 AM $ 0.0₅141
-1.40%
$ 141,000 $ 67,438
Mar 5, 5 AM $ 0.0₅137
-6.80%
$ 137,000 $ 68,054
Mar 5, 4 AM $ 0.0₅143
-1.38%
$ 143,000 $ 67,396
Mar 5, 3 AM $ 0.0₅149
+3.47%
$ 149,000 $ 67,075
Mar 5, 2 AM $ 0.0₅15
+7.14%
$ 150,000 $ 66,387
Mar 5, 1 AM $ 0.0₅15
+1.35%
$ 150,000 $ 66,622
Mar 5, 12 AM $ 0.0₅152
+0.00%
$ 152,000 $ 66,645
Mar 4, 11 PM $ 0.0₅149
-0.67%
$ 149,000 $ 66,177
Mar 4, 10 PM $ 0.0₅148
-0.67%
$ 148,000 $ 65,496
Mar 4, 9 PM $ 0.0₅14
-4.76%
$ 140,000 $ 65,901
Mar 4, 8 PM $ 0.0₅15
+0.67%
$ 150,000 $ 65,602
Mar 4, 7 PM $ 0.0₅142
+2.16%
$ 142,000 $ 65,343
Mar 4, 6 PM $ 0.0₅142
+0.00%
$ 142,000 $ 65,075
Mar 4, 5 PM $ 0.0₅142
-2.07%
$ 142,000 $ 65,072
Mar 4, 4 PM $ 0.0₅144
+0.70%
$ -- $ 65,639
Mar 4, 1 PM $ 0.0₅135
+0.00%
$ 135,000 $ 64,451
Mar 4, 12 PM $ 0.0₅141
-4.73%
$ 141,000 $ 64,328
Mar 4, 11 AM $ 0.0₅142
-2.07%
$ 142,000 $ 64,436
Mar 4, 9 AM $ 0.0₅154
+1.99%
$ 154,000 $ 63,829
Mar 4, 8 AM $ 0.0₅16
+1.91%
$ 160,000 $ 63,653
Mar 4, 7 AM $ 0.0₅157
+7.53%
$ 157,000 $ 63,855
Mar 4, 6 AM $ 0.0₅142
-5.33%
$ 142,000 $ 63,483
Mar 4, 5 AM $ 0.0₅152
+1.33%
$ 152,000 $ 62,582
Mar 4, 4 AM $ 0.0₅145
+5.84%
$ 145,000 $ 62,581
Mar 4, 3 AM $ 0.0₅143
-2.72%
$ 143,000 $ 63,031
Mar 4, 2 AM $ 0.0₅146
+7.35%
$ 146,000 $ 63,273
Mar 4, 1 AM $ 0.0₅134
-5.63%
$ 134,000 $ 62,761
Mar 4, 12 AM $ 0.0₅137
-3.52%
$ 137,000 $ 62,285
Mar 3, 11 PM $ 0.0₅147
+4.26%
$ 147,000 $ 62,238
Mar 3, 10 PM $ 0.0₅143
+6.72%
$ 143,000 $ 62,773
Mar 3, 9 PM $ 0.0₅146
+3.55%
$ 146,000 $ 61,973
Mar 3, 8 PM $ 0.0₅146
+5.80%
$ 146,000 $ 61,789
Mar 3, 7 PM $ 0.0₅137
-2.14%
$ 137,000 $ 61,458
Mar 3, 6 PM $ 0.0₅136
-7.48%
$ 136,000 $ 61,417
Mar 3, 5 PM $ 0.0₅146
+2.82%
$ 146,000 $ 61,699
Mar 3, 4 PM $ 0.0₅149
+8.76%
$ 149,000 $ 61,995
Mar 3, 3 PM $ 0.0₅145
+9.02%
$ 145,000 $ 62,041
Mar 3, 2 PM $ 0.0₅141
-4.08%
$ 141,000 $ 62,837
Mar 3, 1 PM $ 0.0₅147
+7.30%
$ 147,000 $ 63,716
Mar 3, 12 PM $ 0.0₅138
-0.72%
$ 138,000 $ 64,280
Mar 3, 11 AM $ 0.0₅148
+9.63%
$ 148,000 $ 62,815
Mar 3, 10 AM $ 0.0₅141
-1.40%
$ 141,000 $ 60,156
Mar 3, 9 AM $ 0.0₅137
+1.48%
$ 137,000 $ 58,581