Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.0₆667
+5.37%
$66,700 $37,944
Apr 30, 2 PM $0.0₆632
-1.40%
$63,200 $38,207
Apr 30, 1 PM $0.0₆633
+2.26%
$63,300 $38,618
Apr 30, 12 PM $0.0₆621
-2.36%
$62,100 $38,689
Apr 30, 11 AM $0.0₆614
-2.85%
$61,400 $38,620
Apr 30, 10 AM $0.0₆625
-5.30%
$62,500 $38,450
Apr 30, 9 AM $0.0₆663
-0.30%
$66,300 $38,739
Apr 30, 8 AM $0.0₆662
+1.38%
$66,200 $38,707
Apr 30, 7 AM $0.0₆641
-1.54%
$64,100 $39,061
Apr 30, 6 AM $0.0₆658
+6.13%
$65,800 $39,075
Apr 30, 5 AM $0.0₆636
-3.05%
$63,600 $38,979
Apr 30, 4 AM $0.0₆657
+5.46%
$65,700 $38,848
Apr 30, 3 AM $0.0₆632
-2.02%
$63,200 $39,134
Apr 30, 2 AM $0.0₆648
-2.70%
$64,800 $38,533
Apr 30, 1 AM $0.0₆648
-3.28%
$64,800 $38,468
Apr 30, 12 AM $0.0₆679
+1.80%
$67,900 $39,109
Apr 29, 11 PM $0.0₆668
+3.25%
$66,800 $39,023
Apr 29, 10 PM $0.0₆637
-1.24%
$63,700 $39,113
Apr 29, 9 PM $0.0₆652
+0.15%
$65,200 $39,173
Apr 29, 8 PM $0.0₆642
+3.05%
$64,200 $39,200
Apr 29, 7 PM $0.0₆617
-3.14%
$61,700 $38,984
Apr 29, 6 PM $0.0₆633
-0.78%
$63,300 $39,104
Apr 29, 5 PM $0.0₆632
-2.32%
$63,200 $38,664
Apr 29, 4 PM $0.0₆659
+0.61%
$65,900 $38,703
Apr 29, 3 PM $0.0₆656
-5.20%
$65,600 $38,495
Apr 29, 2 PM $0.0₆692
+1.02%
$69,200 $38,477
Apr 29, 1 PM $0.0₆697
+2.35%
$69,700 $38,555
Apr 29, 12 PM $0.0₆685
+5.87%
$68,500 $38,635
Apr 29, 11 AM $0.0₆646
-0.15%
$64,600 $38,752
Apr 29, 10 AM $0.0₆658
-0.60%
$65,800 $38,840
Apr 29, 9 AM $0.0₆664
-3.63%
$66,400 $38,744
Apr 29, 8 AM $0.0₆695
+2.96%
$69,500 $38,248
Apr 29, 7 AM $0.0₆677
-1.60%
$67,700 $38,031
Apr 29, 6 AM $0.0₆703
+0.86%
$70,300 $37,885
Apr 29, 5 AM $0.0₆701
+0.43%
$70,100 $37,996
Apr 29, 4 AM $0.0₆698
+8.55%
$69,800 $38,262
Apr 29, 3 AM $0.0₆65
+0.15%
$65,000 $38,481
Apr 29, 2 AM $0.0₆643
+1.42%
$64,300 $38,489
Apr 29, 1 AM $0.0₆639
-3.03%
$63,900 $38,630
Apr 29, 12 AM $0.0₆647
-5.13%
$64,700 $38,340
Apr 28, 11 PM $0.0₆672
-1.32%
$67,200 $38,601
Apr 28, 10 PM $0.0₆688
+1.62%
$68,800 $38,537
Apr 28, 9 PM $0.0₆67
+0.30%
$67,000 $38,597
Apr 28, 8 PM $0.0₆659
+3.13%
$65,900 $38,637
Apr 28, 7 PM $0.0₆631
-8.42%
$63,100 $38,608
Apr 28, 6 PM $0.0₆691
+1.47%
$69,100 $38,721
Apr 28, 5 PM $0.0₆683
+0.44%
$68,300 $38,975
Apr 28, 4 PM $0.0₆68
+1.64%
$68,000 $38,525
Apr 28, 3 PM $0.0₆675
+1.05%
$67,500 $39,098
Apr 28, 2 PM $0.0₆681
+1.49%
$68,100 $38,701