Coinranking
rentahuman Historical Data
RENT
Page 22
| Date | | |
|---|---|---|
| Mar 3, 10 AM | $ 0.0₅141 | -1.40% |
| Mar 3, 9 AM | $ 0.0₅137 | +1.48% |
| Mar 3, 8 AM | $ 0.0₅137 | -2.14% |
| Mar 3, 7 AM | $ 0.0₅136 | +0.00% |
| Mar 3, 6 AM | $ 0.0₅138 | +1.47% |
| Mar 3, 5 AM | $ 0.0₅137 | +0.74% |
| Mar 3, 2 AM | $ 0.0₅153 | -4.97% |
| Mar 3, 1 AM | $ 0.0₅163 | +0.62% |
| Mar 3, 12 AM | $ 0.0₅16 | -2.44% |
| Mar 2, 11 PM | $ 0.0₅161 | -1.23% |
| Mar 2, 10 PM | $ 0.0₅157 | -1.88% |
| Mar 2, 9 PM | $ 0.0₅157 | -3.68% |
| Mar 2, 8 PM | $ 0.0₅157 | -2.48% |
| Mar 2, 7 PM | $ 0.0₅158 | +1.94% |
| Mar 2, 6 PM | $ 0.0₅16 | +2.56% |
| Mar 2, 5 PM | $ 0.0₅16 | -1.84% |
| Mar 2, 4 PM | $ 0.0₅164 | +6.49% |
| Mar 2, 3 PM | $ 0.0₅164 | +3.14% |
| Mar 2, 2 PM | $ 0.0₅16 | +1.91% |
| Mar 2, 1 PM | $ 0.0₅15 | +9.49% |
| Mar 2, 12 PM | $ 0.0₅136 | -3.55% |
| Mar 2, 11 AM | $ 0.0₅141 | -2.76% |
| Mar 2, 10 AM | $ 0.0₅145 | +0.00% |
| Mar 2, 9 AM | $ 0.0₅145 | -10.49% |
| Mar 2, 8 AM | $ 0.0₅164 | +0.00% |
| Mar 2, 7 AM | $ 0.0₅177 | -6.35% |
| Mar 2, 6 AM | $ 0.0₅186 | -1.06% |
| Mar 2, 5 AM | $ 0.0₅196 | -0.51% |
| Mar 2, 4 AM | $ 0.0₅197 | -1.99% |
| Mar 2, 3 AM | $ 0.0₅194 | -4.90% |
| Mar 2, 2 AM | $ 0.0₅203 | +4.64% |
| Mar 2, 1 AM | $ 0.0₅203 | +3.05% |
| Mar 2, 12 AM | $ 0.0₅205 | -2.84% |
| Mar 1, 11 PM | $ 0.0₅209 | +1.95% |
| Mar 1, 10 PM | $ 0.0₅205 | +3.54% |
| Mar 1, 9 PM | $ 0.0₅196 | -5.31% |
| Mar 1, 8 PM | $ 0.0₅209 | -3.24% |
| Mar 1, 7 PM | $ 0.0₅199 | -7.87% |
| Mar 1, 6 PM | $ 0.0₅212 | +6.00% |
| Mar 1, 5 PM | $ 0.0₅2 | -8.68% |
| Mar 1, 4 PM | $ 0.0₅223 | +1.36% |
| Mar 1, 3 PM | $ 0.0₅235 | +8.29% |
| Mar 1, 2 PM | $ 0.0₅22 | -0.45% |
| Mar 1, 1 PM | $ 0.0₅218 | -1.80% |
| Mar 1, 12 PM | $ 0.0₅211 | -7.05% |
| Mar 1, 11 AM | $ 0.0₅226 | +4.63% |
| Mar 1, 10 AM | $ 0.0₅218 | -3.96% |
| Mar 1, 9 AM | $ 0.0₅195 | -3.47% |
| Mar 1, 8 AM | $ 0.0₅213 | -0.47% |
| Mar 1, 7 AM | $ 0.0₅219 | -0.45% |