Coinranking
rentahuman Historical Data
RENT
Page 23
| Date | | |
|---|---|---|
| Mar 1, 7 AM | $ 0.0₅219 | -0.45% |
| Mar 1, 6 AM | $ 0.0₅218 | -4.39% |
| Mar 1, 5 AM | $ 0.0₅209 | +0.48% |
| Mar 1, 4 AM | $ 0.0₅218 | -0.91% |
| Mar 1, 3 AM | $ 0.0₅207 | -9.21% |
| Mar 1, 2 AM | $ 0.0₅224 | +4.19% |
| Mar 1, 1 AM | $ 0.0₅232 | +3.11% |
| Mar 1, 12 AM | $ 0.0₅226 | +4.63% |
| Feb 28, 11 PM | $ 0.0₅219 | +6.31% |
| Feb 28, 10 PM | $ 0.0₅203 | -4.69% |
| Feb 28, 9 PM | $ 0.0₅212 | -2.30% |
| Feb 28, 8 PM | $ 0.0₅211 | +1.44% |
| Feb 28, 7 PM | $ 0.0₅201 | -4.29% |
| Feb 28, 6 PM | $ 0.0₅195 | +2.09% |
| Feb 28, 5 PM | $ 0.0₅189 | -2.58% |
| Feb 28, 4 PM | $ 0.0₅188 | +6.21% |
| Feb 28, 3 PM | $ 0.0₅182 | +2.25% |
| Feb 28, 9 AM | $ 0.0₅25 | -1.96% |
| Feb 28, 8 AM | $ 0.0₅255 | -1.92% |
| Feb 28, 7 AM | $ 0.0₅251 | -1.95% |
| Feb 28, 6 AM | $ 0.0₅258 | -0.77% |
| Feb 28, 5 AM | $ 0.0₅255 | -1.16% |
| Feb 28, 4 AM | $ 0.0₅261 | -0.38% |
| Feb 28, 3 AM | $ 0.0₅246 | +0.00% |
| Feb 28, 2 AM | $ 0.0₅246 | -1.60% |
| Feb 28, 1 AM | $ 0.0₅25 | -3.85% |
| Feb 28, 12 AM | $ 0.0₅257 | +1.18% |
| Feb 27, 11 PM | $ 0.0₅246 | -4.28% |
| Feb 27, 10 PM | $ 0.0₅251 | -2.33% |
| Feb 27, 9 PM | $ 0.0₅264 | -0.38% |
| Feb 27, 7 PM | $ 0.0₅277 | +6.54% |
| Feb 27, 6 PM | $ 0.0₅26 | -4.41% |
| Feb 27, 5 PM | $ 0.0₅267 | -9.18% |
| Feb 27, 4 PM | $ 0.0₅307 | +7.34% |
| Feb 27, 2 PM | $ 0.0₅256 | +0.00% |
| Feb 27, 1 PM | $ 0.0₅265 | +7.72% |
| Feb 27, 12 PM | $ 0.0₅248 | -1.98% |
| Feb 27, 11 AM | $ 0.0₅256 | -5.88% |
| Feb 27, 10 AM | $ 0.0₅272 | -1.45% |
| Feb 27, 9 AM | $ 0.0₅258 | +15.18% |
| Feb 27, 8 AM | $ 0.0₅222 | +2.78% |
| Feb 27, 7 AM | $ 0.0₅216 | +0.00% |
| Feb 27, 5 AM | $ 0.0₅191 | -6.83% |
| Feb 27, 4 AM | $ 0.0₅206 | -5.07% |
| Feb 27, 3 AM | $ 0.0₅213 | -5.75% |
| Feb 27, 2 AM | $ 0.0₅227 | +15.23% |
| Feb 27, 1 AM | $ 0.0₅195 | +0.52% |
| Feb 27, 12 AM | $ 0.0₅203 | -0.49% |
| Feb 26, 11 PM | $ 0.0₅209 | -0.48% |
| Feb 26, 10 PM | $ 0.0₅21 | +1.45% |