Coinranking
rentahuman Historical Data
RENT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 1 PM | $0.0₆671 | -3.87% | ||
| Apr 28, 12 PM | $0.0₆706 | +0.14% | ||
| Apr 28, 11 AM | $0.0₆708 | +1.29% | ||
| Apr 28, 10 AM | $0.0₆72 | +1.41% | ||
| Apr 28, 9 AM | $0.0₆725 | +3.42% | ||
| Apr 28, 8 AM | $0.0₆693 | +3.43% | ||
| Apr 28, 7 AM | $0.0₆667 | -0.89% | ||
| Apr 28, 6 AM | $0.0₆681 | +0.89% | ||
| Apr 28, 5 AM | $0.0₆684 | -0.87% | ||
| Apr 28, 4 AM | $0.0₆692 | +4.06% | ||
| Apr 28, 3 AM | $0.0₆666 | -2.63% | ||
| Apr 28, 2 AM | $0.0₆688 | +3.30% | ||
| Apr 28, 1 AM | $0.0₆667 | -1.77% | ||
| Apr 28, 12 AM | $0.0₆678 | -2.59% | ||
| Apr 27, 11 PM | $0.0₆7 | -3.98% | ||
| Apr 27, 10 PM | $0.0₆729 | +5.96% | ||
| Apr 27, 9 PM | $0.0₆688 | +0.88% | ||
| Apr 27, 8 PM | $0.0₆696 | +1.75% | ||
| Apr 27, 7 PM | $0.0₆673 | -1.03% | ||
| Apr 27, 6 PM | $0.0₆671 | +1.21% | ||
| Apr 27, 5 PM | $0.0₆684 | +2.55% | ||
| Apr 27, 4 PM | $0.0₆671 | +1.98% | ||
| Apr 27, 3 PM | $0.0₆661 | -2.79% | ||
| Apr 27, 2 PM | $0.0₆687 | -0.43% | ||
| Apr 27, 1 PM | $0.0₆684 | +0.59% | ||
| Apr 27, 12 PM | $0.0₆673 | -5.48% | ||
| Apr 27, 11 AM | $0.0₆713 | +2.89% | ||
| Apr 27, 10 AM | $0.0₆698 | +1.01% | ||
| Apr 27, 9 AM | $0.0₆695 | +1.16% | ||
| Apr 27, 8 AM | $0.0₆712 | +2.45% | ||
| Apr 27, 7 AM | $0.0₆701 | +0.14% | ||
| Apr 27, 6 AM | $0.0₆7 | -5.02% | ||
| Apr 27, 5 AM | $0.0₆726 | -4.35% | ||
| Apr 27, 4 AM | $0.0₆757 | +1.75% | ||
| Apr 27, 3 AM | $0.0₆73 | -1.35% | ||
| Apr 27, 2 AM | $0.0₆734 | +2.95% | ||
| Apr 27, 1 AM | $0.0₆721 | +1.98% | ||
| Apr 27, 12 AM | $0.0₆717 | -0.42% | ||
| Apr 26, 11 PM | $0.0₆723 | -3.73% | ||
| Apr 26, 10 PM | $0.0₆743 | +5.84% | ||
| Apr 26, 9 PM | $0.0₆712 | -0.28% | ||
| Apr 26, 8 PM | $0.0₆722 | -0.41% | ||
| Apr 26, 7 PM | $0.0₆747 | -0.27% | ||
| Apr 26, 6 PM | $0.0₆737 | +2.22% | ||
| Apr 26, 5 PM | $0.0₆721 | -2.44% | ||
| Apr 26, 4 PM | $0.0₆746 | +0.27% | ||
| Apr 26, 3 PM | $0.0₆741 | +3.06% | ||
| Apr 26, 2 PM | $0.0₆708 | -1.26% | ||
| Apr 26, 1 PM | $0.0₆725 | -1.23% | ||
| Apr 26, 12 PM | $0.0₆731 | +2.52% | ||