Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.0₆713
-0.70%
$71,300 $37,478
Apr 26, 10 AM $0.0₆711
+2.75%
$71,100 $37,622
Apr 26, 9 AM $0.0₆717
+6.07%
$71,700 $37,694
Apr 26, 8 AM $0.0₆676
-3.01%
$67,600 $37,515
Apr 26, 7 AM $0.0₆685
-1.01%
$68,500 $37,481
Apr 26, 6 AM $0.0₆703
-3.43%
$70,300 $37,775
Apr 26, 5 AM $0.0₆726
-1.36%
$72,600 $37,967
Apr 26, 4 AM $0.0₆733
-0.27%
$73,300 $37,601
Apr 26, 3 AM $0.0₆72
+2.27%
$72,000 $37,853
Apr 26, 2 AM $0.0₆697
+2.05%
$69,700 $37,872
Apr 26, 1 AM $0.0₆685
-1.30%
$68,500 $37,789
Apr 26, 12 AM $0.0₆694
+1.61%
$69,400 $37,778
Apr 25, 11 PM $0.0₆678
-7.00%
$67,800 $37,534
Apr 25, 10 PM $0.0₆722
+3.14%
$72,200 $37,328
Apr 25, 9 PM $0.0₆703
-4.74%
$70,300 $37,493
Apr 25, 8 PM $0.0₆739
+5.27%
$73,900 $37,404
Apr 25, 7 PM $0.0₆699
-0.57%
$69,900 $37,307
Apr 25, 6 PM $0.0₆714
+1.56%
$71,400 $37,241
Apr 25, 5 PM $0.0₆686
-2.42%
$68,600 $36,877
Apr 25, 4 PM $0.0₆706
+3.22%
$70,600 $37,043
Apr 25, 3 PM $0.0₆698
-4.38%
$69,800 $37,048
Apr 25, 2 PM $0.0₆717
-3.11%
$71,700 $36,921
Apr 25, 1 PM $0.0₆738
+1.65%
$73,800 $37,042
Apr 25, 12 PM $0.0₆719
-1.51%
$71,900 $37,079
Apr 25, 11 AM $0.0₆731
+0.69%
$73,100 $37,482
Apr 25, 10 AM $0.0₆733
+2.52%
$73,300 $37,196
Apr 25, 9 AM $0.0₆715
+5.61%
$71,500 $37,499
Apr 25, 8 AM $0.0₆671
-2.89%
$67,100 $37,485
Apr 25, 7 AM $0.0₆684
+1.03%
$68,400 $37,499
Apr 25, 6 AM $0.0₆678
-1.45%
$67,800 $37,423
Apr 25, 5 AM $0.0₆689
+2.84%
$68,900 $37,219
Apr 25, 4 AM $0.0₆673
-6.27%
$67,300 $37,553
Apr 25, 3 AM $0.0₆734
-1.61%
$73,400 $37,432
Apr 25, 2 AM $0.0₆744
+1.22%
$74,400 $37,071
Apr 25, 1 AM $0.0₆733
-1.87%
$73,300 $36,831
Apr 25, 12 AM $0.0₆737
-1.60%
$73,700 $36,651
Apr 24, 11 PM $0.0₆744
-2.87%
$74,400 $36,750
Apr 24, 10 PM $0.0₆758
+0.13%
$75,800 $37,043
Apr 24, 9 PM $0.0₆765
+3.24%
$76,500 $36,807
Apr 24, 8 PM $0.0₆748
-2.73%
$74,800 $37,056
Apr 24, 7 PM $0.0₆767
+1.46%
$76,700 $37,142
Apr 24, 6 PM $0.0₆764
+5.67%
$76,400 $37,079
Apr 24, 5 PM $0.0₆727
+0.83%
$72,700 $37,400
Apr 24, 4 PM $0.0₆709
+0.85%
$70,900 $37,557
Apr 24, 3 PM $0.0₆7
-0.99%
$70,000 $36,919
Apr 24, 2 PM $0.0₆709
+0.71%
$70,900 $37,250
Apr 24, 1 PM $0.0₆717
-4.53%
$71,700 $37,388
Apr 24, 12 PM $0.0₆75
+5.93%
$75,000 $36,915
Apr 24, 11 AM $0.0₆727
+2.11%
$72,700 $36,613
Apr 24, 10 AM $0.0₆712
-1.66%
$71,200 $37,009