rentahuman Historical Data

RENT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅18
-6.74%
$ 180,000 $ 61,731
Feb 24, 8 PM $ 0.0₅193
+0.52%
$ 193,000 $ 61,682
Feb 24, 7 PM $ 0.0₅191
-2.55%
$ 191,000 $ 61,889
Feb 24, 6 PM $ 0.0₅193
-1.03%
$ 193,000 $ 62,435
Feb 24, 5 PM $ 0.0₅195
+2.09%
$ 195,000 $ 62,367
Feb 24, 4 PM $ 0.0₅171
+0.00%
$ -- $ 62,527
Feb 24, 3 PM $ 0.0₅177
+1.14%
$ 177,000 $ 62,374
Feb 24, 2 PM $ 0.0₅177
-17.29%
$ 177,000 $ 62,042
Feb 24, 1 PM $ 0.0₅214
+1.42%
$ 214,000 $ 61,103
Feb 24, 12 PM $ 0.0₅165
+0.00%
$ 165,000 $ 60,110
Feb 24, 11 AM $ 0.0₅161
-1.23%
$ 161,000 $ 59,989
Feb 24, 10 AM $ 0.0₅159
-5.36%
$ 159,000 $ 58,951
Feb 24, 9 AM $ 0.0₅162
-1.82%
$ 162,000 $ 58,068
Feb 24, 8 AM $ 0.0₅165
+2.48%
$ 165,000 $ 57,380
Feb 24, 7 AM $ 0.0₅161
+3.21%
$ 161,000 $ 55,915
Feb 24, 6 AM $ 0.0₅161
-0.62%
$ 161,000 $ 55,425
Feb 24, 5 AM $ 0.0₅168
+1.82%
$ 168,000 $ 54,910
Feb 24, 4 AM $ 0.0₅166
-5.68%
$ 166,000 $ 54,253
Feb 24, 3 AM $ 0.0₅166
-10.75%
$ 166,000 $ 53,591
Feb 24, 2 AM $ 0.0₅177
-2.75%
$ 177,000 $ 52,497
Feb 24, 1 AM $ 0.0₅184
-1.08%
$ 184,000 $ 52,238
Feb 23, 11 PM $ 0.0₅165
+0.00%
$ -- $ 54,666
Feb 23, 10 PM $ 0.0₅17
-0.58%
$ 170,000 $ 54,665
Feb 23, 9 PM $ 0.0₅172
-4.44%
$ 172,000 $ 53,481
Feb 23, 8 PM $ 0.0₅179
+0.00%
$ 179,000 $ 53,349
Feb 23, 7 PM $ 0.0₅182
-2.67%
$ 182,000 $ 52,820
Feb 23, 6 PM $ 0.0₅181
-4.23%
$ 181,000 $ 51,935
Feb 23, 5 PM $ 0.0₅179
-5.29%
$ 179,000 $ 50,862
Feb 23, 4 PM $ 0.0₅191
-10.33%
$ 191,000 $ 50,651
Feb 23, 2 PM $ 0.0₅229
+2.23%
$ 229,000 $ 50,243
Feb 23, 1 PM $ 0.0₅214
-3.60%
$ 214,000 $ 50,542
Feb 23, 12 PM $ 0.0₅224
+12.00%
$ 224,000 $ 50,555
Feb 23, 11 AM $ 0.0₅204
-0.97%
$ 204,000 $ 50,200
Feb 23, 10 AM $ 0.0₅199
-1.97%
$ 199,000 $ 50,091
Feb 23, 9 AM $ 0.0₅202
-11.01%
$ 202,000 $ 50,169
Feb 23, 8 AM $ 0.0₅227
-0.87%
$ 227,000 $ 50,523
Feb 23, 7 AM $ 0.0₅239
-5.53%
$ 239,000 $ 51,476
Feb 23, 6 AM $ 0.0₅249
+1.22%
$ 249,000 $ 51,583
Feb 23, 4 AM $ 0.0₅268
+0.00%
$ -- $ 51,754
Feb 23, 3 AM $ 0.0₅274
+1.86%
$ 274,000 $ 51,664
Feb 23, 2 AM $ 0.0₅287
+3.24%
$ 287,000 $ 52,114
Feb 23, 1 AM $ 0.0₅272
-5.23%
$ 272,000 $ 52,112
Feb 22, 10 PM $ 0.0₅349
+1.16%
$ 349,000 $ 53,679
Feb 22, 9 PM $ 0.0₅349
+5.12%
$ 349,000 $ 53,846
Feb 22, 8 PM $ 0.0₅328
-4.37%
$ 328,000 $ 53,325
Feb 22, 7 PM $ 0.0₅334
+0.91%
$ 334,000 $ 53,169
Feb 22, 6 PM $ 0.0₅327
+2.19%
$ 327,000 $ 52,577
Feb 22, 5 PM $ 0.0₅335
-1.18%
$ 335,000 $ 51,166
Feb 22, 4 PM $ 0.0₅34
-0.58%
$ 340,000 $ 51,043
Feb 22, 3 PM $ 0.0₅343
+0.29%
$ 343,000 $ 50,358