Coinranking
rentahuman Historical Data
RENT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 9 AM | $0.0₆726 | +1.97% | ||
| Apr 24, 8 AM | $0.0₆717 | -3.76% | ||
| Apr 24, 7 AM | $0.0₆745 | +0.40% | ||
| Apr 24, 6 AM | $0.0₆728 | +0.41% | ||
| Apr 24, 5 AM | $0.0₆709 | +3.05% | ||
| Apr 24, 4 AM | $0.0₆7 | +1.45% | ||
| Apr 24, 3 AM | $0.0₆69 | -0.29% | ||
| Apr 24, 2 AM | $0.0₆711 | +1.28% | ||
| Apr 24, 1 AM | $0.0₆702 | -1.96% | ||
| Apr 24, 12 AM | $0.0₆719 | +2.71% | ||
| Apr 23, 11 PM | $0.0₆717 | +0.99% | ||
| Apr 23, 10 PM | $0.0₆71 | -1.39% | ||
| Apr 23, 9 PM | $0.0₆721 | -5.26% | ||
| Apr 23, 8 PM | $0.0₆761 | +1.87% | ||
| Apr 23, 7 PM | $0.0₆735 | -2.78% | ||
| Apr 23, 6 PM | $0.0₆754 | -1.05% | ||
| Apr 23, 5 PM | $0.0₆762 | +0.79% | ||
| Apr 23, 4 PM | $0.0₆756 | -2.33% | ||
| Apr 23, 3 PM | $0.0₆774 | +1.44% | ||
| Apr 23, 2 PM | $0.0₆747 | +0.00% | ||
| Apr 23, 1 PM | $0.0₆738 | -0.94% | ||
| Apr 23, 12 PM | $0.0₆753 | +0.53% | ||
| Apr 23, 11 AM | $0.0₆748 | +3.31% | ||
| Apr 23, 10 AM | $0.0₆724 | -3.60% | ||
| Apr 23, 9 AM | $0.0₆751 | +0.67% | ||
| Apr 23, 8 AM | $0.0₆748 | +2.33% | ||
| Apr 23, 7 AM | $0.0₆721 | -0.55% | ||
| Apr 23, 6 AM | $0.0₆714 | -4.93% | ||
| Apr 23, 5 AM | $0.0₆752 | -0.53% | ||
| Apr 23, 4 AM | $0.0₆763 | +0.00% | ||
| Apr 23, 3 AM | $0.0₆772 | +4.18% | ||
| Apr 23, 2 AM | $0.0₆744 | -0.53% | ||
| Apr 23, 1 AM | $0.0₆735 | +1.24% | ||
| Apr 23, 12 AM | $0.0₆747 | -2.61% | ||
| Apr 22, 11 PM | $0.0₆768 | +1.19% | ||
| Apr 22, 10 PM | $0.0₆744 | +3.48% | ||
| Apr 22, 9 PM | $0.0₆719 | -1.91% | ||
| Apr 22, 8 PM | $0.0₆736 | -6.72% | ||
| Apr 22, 7 PM | $0.0₆789 | +1.15% | ||
| Apr 22, 6 PM | $0.0₆772 | -1.66% | ||
| Apr 22, 5 PM | $0.0₆785 | +5.65% | ||
| Apr 22, 4 PM | $0.0₆743 | -5.95% | ||
| Apr 22, 3 PM | $0.0₆789 | +3.54% | ||
| Apr 22, 2 PM | $0.0₆759 | +3.69% | ||
| Apr 22, 1 PM | $0.0₆736 | -3.41% | ||
| Apr 22, 12 PM | $0.0₆772 | -1.15% | ||
| Apr 22, 11 AM | $0.0₆79 | +1.67% | ||
| Apr 22, 10 AM | $0.0₆774 | -0.90% | ||
| Apr 22, 9 AM | $0.0₆788 | +1.42% | ||
| Apr 22, 8 AM | $0.0₆769 | +2.95% | ||