Coinranking
rentahuman Historical Data
RENT
Page 26
| Date | | |
|---|---|---|
| Feb 22, 4 PM | $ 0.0₅34 | -0.58% |
| Feb 22, 3 PM | $ 0.0₅343 | +0.29% |
| Feb 22, 2 PM | $ 0.0₅333 | +5.38% |
| Feb 22, 1 PM | $ 0.0₅301 | -3.53% |
| Feb 22, 12 PM | $ 0.0₅304 | +0.00% |
| Feb 22, 11 AM | $ 0.0₅308 | -2.84% |
| Feb 22, 10 AM | $ 0.0₅302 | -3.21% |
| Feb 22, 9 AM | $ 0.0₅307 | +2.33% |
| Feb 22, 8 AM | $ 0.0₅293 | -4.56% |
| Feb 22, 7 AM | $ 0.0₅312 | +1.63% |
| Feb 22, 6 AM | $ 0.0₅293 | +0.00% |
| Feb 22, 5 AM | $ 0.0₅296 | -6.03% |
| Feb 22, 4 AM | $ 0.0₅318 | -0.63% |
| Feb 21, 10 PM | $ 0.0₅413 | +0.49% |
| Feb 21, 9 PM | $ 0.0₅419 | -10.09% |
| Feb 21, 8 PM | $ 0.0₅481 | +1.48% |
| Feb 21, 7 PM | $ 0.0₅475 | -4.43% |
| Feb 21, 6 PM | $ 0.0₅498 | -2.92% |
| Feb 21, 5 PM | $ 0.0₅493 | +8.59% |
| Feb 21, 4 PM | $ 0.0₅467 | -1.27% |
| Feb 21, 3 PM | $ 0.0₅457 | -6.54% |
| Feb 21, 2 PM | $ 0.0₅489 | -4.49% |
| Feb 21, 1 PM | $ 0.0₅493 | +6.25% |
| Feb 21, 12 PM | $ 0.0₅46 | -3.16% |
| Feb 21, 11 AM | $ 0.0₅48 | -0.83% |
| Feb 21, 10 AM | $ 0.0₅494 | +3.56% |
| Feb 21, 9 AM | $ 0.0₅484 | +5.45% |
| Feb 21, 8 AM | $ 0.0₅456 | -3.59% |
| Feb 21, 1 AM | $ 0.0₅347 | +0.29% |
| Feb 20, 11 PM | $ 0.0₅338 | +0.00% |
| Feb 20, 10 PM | $ 0.0₅354 | +4.73% |
| Feb 20, 9 PM | $ 0.0₅338 | +3.36% |
| Feb 20, 8 PM | $ 0.0₅322 | -11.05% |
| Feb 20, 7 PM | $ 0.0₅359 | -0.55% |
| Feb 20, 6 PM | $ 0.0₅352 | -5.38% |
| Feb 20, 5 PM | $ 0.0₅313 | +2.29% |
| Feb 20, 4 PM | $ 0.0₅328 | -2.67% |
| Feb 20, 3 PM | $ 0.0₅343 | -1.44% |
| Feb 20, 2 PM | $ 0.0₅343 | -6.54% |
| Feb 20, 1 PM | $ 0.0₅365 | +17.74% |
| Feb 20, 12 PM | $ 0.0₅315 | +3.28% |
| Feb 20, 11 AM | $ 0.0₅3 | -4.76% |
| Feb 20, 10 AM | $ 0.0₅328 | -1.50% |
| Feb 20, 9 AM | $ 0.0₅317 | +2.59% |
| Feb 20, 8 AM | $ 0.0₅309 | +2.66% |
| Feb 20, 7 AM | $ 0.0₅297 | -17.96% |
| Feb 20, 6 AM | $ 0.0₅362 | +0.00% |
| Feb 20, 5 AM | $ 0.0₅369 | +3.65% |
| Feb 20, 4 AM | $ 0.0₅356 | -14.42% |
| Feb 20, 3 AM | $ 0.0₅416 | +1.46% |