Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

RENT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.0₆754
+1.48%
$75,400 $37,505
Apr 22, 6 AM $0.0₆737
+0.27%
$73,700 $37,656
Apr 22, 5 AM $0.0₆721
-0.69%
$72,100 $37,770
Apr 22, 4 AM $0.0₆715
-4.54%
$71,500 $37,787
Apr 22, 3 AM $0.0₆742
+1.09%
$74,200 $37,381
Apr 22, 2 AM $0.0₆719
+3.01%
$71,900 $37,651
Apr 22, 1 AM $0.0₆698
-0.14%
$69,800 $38,017
Apr 22, 12 AM $0.0₆703
-4.09%
$70,300 $38,085
Apr 21, 11 PM $0.0₆733
-1.87%
$73,300 $38,310
Apr 21, 10 PM $0.0₆761
+0.93%
$76,100 $37,792
Apr 21, 9 PM $0.0₆759
-0.13%
$75,900 $37,845
Apr 21, 8 PM $0.0₆761
+0.93%
$76,100 $37,543
Apr 21, 7 PM $0.0₆759
+0.00%
$75,900 $37,541
Apr 21, 6 PM $0.0₆759
+2.15%
$75,900 $37,284
Apr 21, 5 PM $0.0₆716
+0.28%
$71,600 $37,074
Apr 21, 4 PM $0.0₆711
-1.39%
$71,100 $36,977
Apr 21, 3 PM $0.0₆724
+4.17%
$72,400 $37,156
Apr 21, 2 PM $0.0₆691
-0.86%
$69,100 $36,666
Apr 21, 1 PM $0.0₆697
-0.99%
$69,700 $36,540
Apr 21, 12 PM $0.0₆715
+0.28%
$71,500 $36,868
Apr 21, 11 AM $0.0₆712
-2.33%
$71,200 $36,918
Apr 21, 10 AM $0.0₆728
+2.97%
$72,800 $36,333
Apr 21, 9 AM $0.0₆707
-0.42%
$70,700 $36,209
Apr 21, 8 AM $0.0₆704
-1.12%
$70,400 $35,976
Apr 21, 7 AM $0.0₆707
+0.43%
$70,700 $36,165
Apr 21, 6 AM $0.0₆702
+0.29%
$70,200 $36,574
Apr 21, 5 AM $0.0₆701
+0.43%
$70,100 $36,920
Apr 21, 4 AM $0.0₆697
-0.14%
$69,700 $36,916
Apr 21, 3 AM $0.0₆699
+0.00%
$69,900 $36,921
Apr 21, 2 AM $0.0₆699
+0.87%
$69,900 $36,879
Apr 21, 1 AM $0.0₆699
+0.29%
$69,900 $36,891
Apr 21, 12 AM $0.0₆699
+0.87%
$69,900 $36,996
Apr 20, 11 PM $0.0₆699
+0.87%
$69,900 $36,791
Apr 20, 10 PM $0.0₆697
-0.29%
$69,700 $37,077
Apr 20, 9 PM $0.0₆698
-0.14%
$69,800 $37,266
Apr 20, 8 PM $0.0₆699
+0.00%
$69,900 $37,372
Apr 20, 7 PM $0.0₆699
-0.43%
$69,900 $37,650
Apr 20, 6 PM $0.0₆708
+0.00%
$70,800 $37,693
Apr 20, 5 PM $0.0₆7
+1.01%
$70,000 $37,366
Apr 20, 4 PM $0.0₆695
-2.80%
$69,500 $37,171
Apr 20, 3 PM $0.0₆714
-1.65%
$71,400 $37,539
Apr 20, 2 PM $0.0₆715
+3.03%
$71,500 $37,606
Apr 20, 1 PM $0.0₆699
-5.67%
$69,900 $37,849
Apr 20, 12 PM $0.0₆735
-2.65%
$73,500 $37,827
Apr 20, 11 AM $0.0₆748
+2.61%
$74,800 $38,099
Apr 20, 10 AM $0.0₆729
-2.41%
$72,900 $38,538
Apr 20, 9 AM $0.0₆739
-2.51%
$73,900 $38,329
Apr 20, 8 AM $0.0₆757
+0.13%
$75,700 $38,132
Apr 20, 7 AM $0.0₆758
+2.99%
$75,800 $38,218
Apr 20, 6 AM $0.0₆726
+1.54%
$72,600 $38,119